| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.19 | 2.26 | 2.14 | 2.16 | 29,963 |
| 18th Sep 2025 (Thu) | 2.21 | 2.21 | 2.17 | 2.19 | 15,111 |
| 17th Sep 2025 (Wed) | 2.34 | 2.38 | 2.14 | 2.21 | 121,432 |
| 16th Sep 2025 (Tue) | 2.25 | 2.285 | 2.21 | 2.23 | 10,693 |
| 15th Sep 2025 (Mon) | 2.09 | 2.31 | 2.07 | 2.25 | 152,834 |
| 12th Sep 2025 (Fri) | 2.17 | 2.50 | 2.165 | 2.22 | 108,648 |
| 11th Sep 2025 (Thu) | 1.79 | 2.09 | 1.79 | 1.98 | 50,995 |
| 10th Sep 2025 (Wed) | 1.865 | 1.865 | 1.635 | 1.73 | 49,914 |
| 9th Sep 2025 (Tue) | 1.96 | 1.96 | 1.825 | 1.87 | 28,264 |
| 8th Sep 2025 (Mon) | 2.06 | 2.115 | 1.95 | 1.95 | 47,415 |
| 5th Sep 2025 (Fri) | 2.115 | 2.55 | 2.11 | 2.15 | 87,024 |
| 4th Sep 2025 (Thu) | 2.53 | 2.53 | 1.93 | 1.98 | 74,601 |
| 3rd Sep 2025 (Wed) | 2.76 | 2.78 | 2.50 | 2.51 | 141,434 |
| 2nd Sep 2025 (Tue) | 2.98 | 3.04 | 2.73 | 2.73 | 37,831 |
| 1st Sep 2025 (Mon) | 3.145 | 3.22 | 3.02 | 3.02 | 25,213 |
| 29th Aug 2025 (Fri) | 3.145 | 3.22 | 3.02 | 3.02 | 25,213 |
| 28th Aug 2025 (Thu) | 3.09 | 3.41 | 3.09 | 3.12 | 74,134 |
| 27th Aug 2025 (Wed) | 2.92 | 2.98 | 2.85 | 2.94 | 41,740 |
| 26th Aug 2025 (Tue) | 3.20 | 3.20 | 3.01 | 3.03 | 45,188 |
| 25th Aug 2025 (Mon) | 3.385 | 3.40 | 3.17 | 3.37 | 100,765 |
| 22nd Aug 2025 (Fri) | 3.90 | 3.90 | 3.15 | 3.37 | 188,516 |
| 21st Aug 2025 (Thu) | 4.26 | 4.54 | 3.82 | 4.06 | 173,851 |
| 20th Aug 2025 (Wed) | 4.905 | 5.69 | 4.25 | 4.40 | 4,227,231 |
| 19th Aug 2025 (Tue) | 4.82 | 4.90 | 3.545 | 3.67 | 355,949 |
| 18th Aug 2025 (Mon) | 5.80 | 9.36 | 5.58 | 5.85 | 9,218,568 |