Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propanc Biophar (PPCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1103 0.1201 0.1103 0.117 50,328
2nd Apr 2026 (Thu) 0.1103 0.1201 0.1103 0.117 50,328
1st Apr 2026 (Wed) 0.1101 0.1161 0.1052 0.1117 24,634
31st Mar 2026 (Tue) 0.1071 0.114 0.1071 0.106 63,356
30th Mar 2026 (Mon) 0.105 0.11 0.103 0.1022 16,066
27th Mar 2026 (Fri) 0.1065 0.108 0.1025 0.1032 29,527
26th Mar 2026 (Thu) 0.114 0.114 0.1024 0.108 154,918
25th Mar 2026 (Wed) 0.1111 0.115 0.1098 0.1123 27,011
24th Mar 2026 (Tue) 0.1151 0.1151 0.108 0.1108 262,965
23rd Mar 2026 (Mon) 0.116 0.1287 0.114 0.1178 29,253
20th Mar 2026 (Fri) 0.1192 0.1225 0.115 0.1187 41,923
19th Mar 2026 (Thu) 0.115 0.115 0.112 0.117 2,560
18th Mar 2026 (Wed) 0.1182 0.12 0.116 0.1169 42,171
17th Mar 2026 (Tue) 0.13 0.133 0.118 0.1195 281,328
16th Mar 2026 (Mon) 0.1206 0.135 0.1204 0.1359 248,912
13th Mar 2026 (Fri) 0.1187 0.1276 0.1141 0.1272 189,850
12th Mar 2026 (Thu) 0.1367 0.1397 0.1202 0.121 329,177
11th Mar 2026 (Wed) 0.1375 0.1493 0.1321 0.14 249,551
10th Mar 2026 (Tue) 0.1574 0.1595 0.1306 0.1368 242,246
9th Mar 2026 (Mon) 0.1651 0.1746 0.163 0.172 20,028
6th Mar 2026 (Fri) 0.1654 0.175 0.1649 0.169 25,651
5th Mar 2026 (Thu) 0.172 0.1786 0.1676 0.1682 22,173
4th Mar 2026 (Wed) 0.1708 0.1869 0.1706 0.1717 54,977
3rd Mar 2026 (Tue) 0.1831 0.19 0.1634 0.1727 967,425
2nd Mar 2026 (Mon) 0.1827 0.1937 0.1827 0.1821 8,701
27th Feb 2026 (Fri) 0.1954 0.199 0.1952 0.193 1,623
26th Feb 2026 (Thu) 0.2028 0.2028 0.195 0.1952 14,863
25th Feb 2026 (Wed) 0.1963 0.2015 0.1963 0.2015 0
24th Feb 2026 (Tue) 0.1963 0.1963 0.1906 0.1906 0
23rd Feb 2026 (Mon) 0.1963 0.1963 0.1866 0.1906 20,007
20th Feb 2026 (Fri) 0.1912 0.2026 0.1833 0.1916 38,800
19th Feb 2026 (Thu) 0.205 0.2162 0.2016 0.2027 33,778
18th Feb 2026 (Wed) 0.2113 0.2178 0.2079 0.21 24,000
17th Feb 2026 (Tue) 0.232 0.232 0.1837 0.2199 71,826
16th Feb 2026 (Mon) 0.23 0.2325 0.2155 0.213 40,804
13th Feb 2026 (Fri) 0.23 0.2325 0.2155 0.213 40,804
12th Feb 2026 (Thu) 0.2125 0.227 0.2076 0.231 41,462
11th Feb 2026 (Wed) 0.1901 0.239 0.19 0.234 364,741
10th Feb 2026 (Tue) 0.1979 0.1979 0.1831 0.1917 43,994
9th Feb 2026 (Mon) 0.1888 0.1935 0.1803 0.195 48,121
6th Feb 2026 (Fri) 0.1918 0.197 0.168 0.1898 152,553
FTSE 100 Latest
Value10,436.29
Change71.50