Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propanc Biophar (PPCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1918 0.197 0.168 0.1898 152,553
5th Feb 2026 (Thu) 0.2052 0.225 0.1556 0.2019 3,700,470
4th Feb 2026 (Wed) 0.2111 0.2168 0.1813 0.191 28,001
3rd Feb 2026 (Tue) 0.2208 0.2208 0.203 0.22 26,518
2nd Feb 2026 (Mon) 0.2155 0.2284 0.2106 0.2289 27,576
30th Jan 2026 (Fri) 0.2609 0.2609 0.2036 0.2278 17,700
29th Jan 2026 (Thu) 0.321 0.331 0.257 0.2779 111,976
28th Jan 2026 (Wed) 0.3278 0.4001 0.3097 0.2972 281,010
27th Jan 2026 (Tue) 0.2901 0.2968 0.278 0.2972 27,778
26th Jan 2026 (Mon) 0.2711 0.335 0.2703 0.279 114,684
23rd Jan 2026 (Fri) 0.269 0.2857 0.258 0.28 20,316
22nd Jan 2026 (Thu) 0.2704 0.278 0.2508 0.266 11,095
21st Jan 2026 (Wed) 0.2839 0.2926 0.2409 0.2708 63,463
20th Jan 2026 (Tue) 0.297 0.2974 0.26 0.2988 127,405
19th Jan 2026 (Mon) 0.3702 0.3702 0.305 0.3135 14,354
16th Jan 2026 (Fri) 0.3702 0.3702 0.305 0.3135 14,354
15th Jan 2026 (Thu) 0.4239 0.4239 0.3409 0.3513 33,350
14th Jan 2026 (Wed) 0.428 0.428 0.4217 0.4239 206
13th Jan 2026 (Tue) 0.4651 0.47 0.4362 0.4531 2,926
12th Jan 2026 (Mon) 0.464 0.464 0.4534 0.4531 1,823
9th Jan 2026 (Fri) 0.497 0.497 0.4603 0.4622 1,516
8th Jan 2026 (Thu) 0.503 0.503 0.4653 0.4804 17,780
7th Jan 2026 (Wed) 0.5144 0.525 0.5144 0.5111 1,692
6th Jan 2026 (Tue) 0.528 0.53 0.5049 0.5066 5,494
5th Jan 2026 (Mon) 0.59 0.59 0.5349 0.542 4,304
2nd Jan 2026 (Fri) 0.5731 0.58 0.55 0.5717 5,491
1st Jan 2026 (Thu) 0.5362 0.541 0.5362 0.5366 9,343
31st Dec 2025 (Wed) 0.5362 0.541 0.5362 0.5366 9,343
30th Dec 2025 (Tue) 0.5615 0.58 0.5615 0.58 14,127
29th Dec 2025 (Mon) 0.5606 0.5754 0.5264 0.5858 7,927
26th Dec 2025 (Fri) 0.643 0.643 0.5821 0.5858 6,583
25th Dec 2025 (Thu) 0.661 0.661 0.618 0.66 2,214
24th Dec 2025 (Wed) 0.661 0.661 0.618 0.66 2,214
23rd Dec 2025 (Tue) 0.677 0.68 0.641 0.669 2,265
22nd Dec 2025 (Mon) 0.72 0.74 0.644 0.6509 14,169
19th Dec 2025 (Fri) 0.7221 0.73 0.7004 0.711 4,526
18th Dec 2025 (Thu) 0.7206 0.726 0.72 0.72 1,887
17th Dec 2025 (Wed) 0.7281 0.7281 0.7281 0.746 790
16th Dec 2025 (Tue) 0.73 0.73 0.725 0.731 1,442
15th Dec 2025 (Mon) 0.7702 0.7702 0.75 0.7498 958
12th Dec 2025 (Fri) 0.7731 0.78 0.762 0.7884 3,623
11th Dec 2025 (Thu) 0.7866 0.81 0.748 0.8067 2,941
10th Dec 2025 (Wed) 0.8135 0.82 0.7771 0.8108 3,352
9th Dec 2025 (Tue) 0.8144 0.8144 0.8144 0.81 1,962
8th Dec 2025 (Mon) 0.805 0.8388 0.805 0.8364 672
FTSE 100 Latest
Value10,369.75
Change60.53