| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.11 | 4.11 | 4.10 | 4.11 | 60 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.11 | 4.10 | 4.11 | 60 |
| 1st Apr 2026 (Wed) | 4.10 | 4.22 | 4.10 | 4.29 | 1,228 |
| 31st Mar 2026 (Tue) | 3.80 | 4.04 | 3.79 | 4.04 | 1,050 |
| 30th Mar 2026 (Mon) | 3.86 | 3.86 | 3.80 | 3.725 | 1,442 |
| 27th Mar 2026 (Fri) | 3.90 | 4.005 | 3.90 | 4.005 | 83 |
| 26th Mar 2026 (Thu) | 3.90 | 3.90 | 3.88 | 3.99 | 353 |
| 25th Mar 2026 (Wed) | 3.99 | 3.99 | 3.97 | 4.14 | 970 |
| 24th Mar 2026 (Tue) | 3.76 | 3.98 | 3.76 | 3.965 | 866 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.98 | 3.95 | 3.98 | 138 |
| 20th Mar 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.98 | 951 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.7888 | 535 |
| 18th Mar 2026 (Wed) | 3.94 | 3.95 | 3.80 | 3.81 | 1,054 |
| 17th Mar 2026 (Tue) | 4.18 | 4.18 | 4.18 | 3.99 | 813 |
| 16th Mar 2026 (Mon) | 3.82 | 4.10 | 3.82 | 4.09 | 1,316 |
| 13th Mar 2026 (Fri) | 3.96 | 3.96 | 3.83 | 4.10 | 557 |
| 12th Mar 2026 (Thu) | 3.90 | 4.00 | 3.85 | 3.84 | 1,530 |
| 11th Mar 2026 (Wed) | 4.18 | 4.18 | 4.01 | 4.01 | 1,010 |
| 10th Mar 2026 (Tue) | 4.20 | 4.30 | 4.20 | 4.22 | 557 |
| 9th Mar 2026 (Mon) | 4.51 | 4.51 | 4.35 | 4.54 | 1,768 |
| 6th Mar 2026 (Fri) | 5.04 | 5.04 | 4.775 | 4.775 | 115 |
| 5th Mar 2026 (Thu) | 5.04 | 5.09 | 5.04 | 4.86 | 201 |
| 4th Mar 2026 (Wed) | 4.63 | 5.10 | 4.63 | 5.02 | 2,201 |
| 3rd Mar 2026 (Tue) | 4.19 | 4.44 | 4.19 | 4.45 | 1,405 |
| 2nd Mar 2026 (Mon) | 4.72 | 4.72 | 4.12 | 4.25 | 2,969 |
| 27th Feb 2026 (Fri) | 0.47 | 0.47 | 0.4116 | 0.4424 | 72,907 |
| 26th Feb 2026 (Thu) | 0.5002 | 0.5011 | 0.4959 | 0.498 | 1,801 |
| 25th Feb 2026 (Wed) | 0.49 | 0.5211 | 0.49 | 0.5211 | 0 |
| 24th Feb 2026 (Tue) | 0.49 | 0.538 | 0.49 | 0.538 | 0 |
| 23rd Feb 2026 (Mon) | 0.49 | 0.538 | 0.49 | 0.538 | 7,401 |
| 20th Feb 2026 (Fri) | 0.5424 | 0.5559 | 0.4606 | 0.4951 | 12,835 |
| 19th Feb 2026 (Thu) | 0.571 | 0.571 | 0.5481 | 0.552 | 5,615 |
| 18th Feb 2026 (Wed) | 0.5884 | 0.5903 | 0.578 | 0.576 | 3,089 |
| 17th Feb 2026 (Tue) | 0.58 | 0.58 | 0.5631 | 0.585 | 1,683 |
| 16th Feb 2026 (Mon) | 0.5712 | 0.579 | 0.5712 | 0.579 | 127 |
| 13th Feb 2026 (Fri) | 0.5712 | 0.579 | 0.5712 | 0.579 | 127 |
| 12th Feb 2026 (Thu) | 0.5712 | 0.5875 | 0.5665 | 0.5764 | 2,560 |
| 11th Feb 2026 (Wed) | 0.6099 | 0.6099 | 0.5801 | 0.595 | 4,991 |
| 10th Feb 2026 (Tue) | 0.5955 | 0.605 | 0.587 | 0.5901 | 4,944 |
| 9th Feb 2026 (Mon) | 0.58 | 0.6088 | 0.5712 | 0.587 | 14,597 |
| 6th Feb 2026 (Fri) | 0.5815 | 0.6099 | 0.58 | 0.602 | 10,488 |