| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.5905 | 0.5905 | 0.5812 | 0.583 | 17,873 |
| 18th Sep 2025 (Thu) | 0.5918 | 0.6196 | 0.5773 | 0.5978 | 37,565 |
| 17th Sep 2025 (Wed) | 0.62 | 0.6257 | 0.582 | 0.6051 | 13,827 |
| 16th Sep 2025 (Tue) | 0.5778 | 0.609 | 0.5757 | 0.6027 | 55,804 |
| 15th Sep 2025 (Mon) | 0.5719 | 0.5798 | 0.5555 | 0.5654 | 29,232 |
| 12th Sep 2025 (Fri) | 0.577 | 0.587 | 0.55 | 0.5705 | 26,796 |
| 11th Sep 2025 (Thu) | 0.5601 | 0.5899 | 0.5326 | 0.57 | 60,052 |
| 10th Sep 2025 (Wed) | 0.6061 | 0.628 | 0.5501 | 0.5612 | 107,671 |
| 9th Sep 2025 (Tue) | 0.5841 | 0.626 | 0.57 | 0.5925 | 73,779 |
| 8th Sep 2025 (Mon) | 0.6252 | 0.6283 | 0.5926 | 0.599 | 87,378 |
| 5th Sep 2025 (Fri) | 0.7371 | 0.7371 | 0.595 | 0.66 | 160,492 |
| 4th Sep 2025 (Thu) | 0.8792 | 0.9099 | 0.715 | 0.78 | 8,038,064 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.43 | 1.27 | 1.42 | 51,307 |
| 2nd Sep 2025 (Tue) | 1.92 | 1.92 | 1.40 | 1.42 | 52,505 |
| 1st Sep 2025 (Mon) | 2.20 | 2.20 | 1.99 | 1.99 | 15,440 |
| 29th Aug 2025 (Fri) | 2.20 | 2.20 | 1.99 | 1.99 | 15,440 |
| 28th Aug 2025 (Thu) | 2.20 | 2.35 | 2.17 | 2.27 | 6,529 |
| 27th Aug 2025 (Wed) | 2.23 | 2.23 | 2.22 | 2.22 | 355 |
| 26th Aug 2025 (Tue) | 2.26 | 2.27 | 2.25 | 2.21 | 719 |
| 25th Aug 2025 (Mon) | 2.26 | 2.29 | 2.23 | 2.21 | 1,542 |
| 22nd Aug 2025 (Fri) | 2.28 | 2.30 | 2.23 | 2.295 | 1,472 |
| 21st Aug 2025 (Thu) | 2.21 | 2.27 | 2.21 | 2.27 | 435 |
| 20th Aug 2025 (Wed) | 2.21 | 2.22 | 2.21 | 2.22 | 106 |
| 19th Aug 2025 (Tue) | 2.21 | 2.24 | 2.18 | 2.26 | 723 |
| 18th Aug 2025 (Mon) | 2.20 | 2.27 | 2.20 | 2.27 | 2,749 |
| 15th Aug 2025 (Fri) | 2.295 | 2.295 | 2.295 | 2.31 | 629 |
| 14th Aug 2025 (Thu) | 2.23 | 2.36 | 2.20 | 2.31 | 656 |
| 13th Aug 2025 (Wed) | 2.18 | 2.27 | 2.18 | 2.23 | 1,547 |
| 12th Aug 2025 (Tue) | 2.23 | 2.23 | 2.22 | 2.25 | 620 |
| 11th Aug 2025 (Mon) | 2.14 | 2.23 | 2.14 | 2.20 | 1,676 |
| 8th Aug 2025 (Fri) | 2.10 | 2.13 | 2.10 | 2.13 | 217 |
| 7th Aug 2025 (Thu) | 2.13 | 2.15 | 2.13 | 2.15 | 804 |
| 6th Aug 2025 (Wed) | 2.20 | 2.26 | 2.20 | 2.15 | 1,929 |
| 5th Aug 2025 (Tue) | 2.21 | 2.28 | 2.21 | 2.26 | 2,120 |
| 4th Aug 2025 (Mon) | 2.24 | 2.25 | 2.19 | 2.21 | 1,397 |
| 1st Aug 2025 (Fri) | 2.08 | 2.21 | 2.08 | 2.17 | 5,792 |
| 31st Jul 2025 (Thu) | 2.12 | 2.23 | 2.12 | 2.16 | 737 |
| 30th Jul 2025 (Wed) | 2.15 | 2.15 | 2.10 | 2.08 | 3,637 |
| 29th Jul 2025 (Tue) | 2.20 | 2.20 | 2.13 | 2.12 | 10,494 |
| 28th Jul 2025 (Mon) | 2.29 | 2.30 | 2.22 | 2.25 | 10,823 |
| 25th Jul 2025 (Fri) | 2.39 | 2.48 | 2.23 | 2.33 | 11,411 |
| 24th Jul 2025 (Thu) | 2.68 | 2.705 | 2.48 | 2.62 | 857,427 |
| 23rd Jul 2025 (Wed) | 2.75 | 2.76 | 2.69 | 2.75 | 10,201 |
| 22nd Jul 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.73 | 200 |