| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 86 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 17 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 25 | $22.105 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 60 | $22.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $22.11 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $22.10 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 12 | $22.10 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 6 | $22.095 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $22.095 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $22.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.085 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.085 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.085 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 480 | $22.09 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 95 | $22.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $22.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $22.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 18 | $22.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 51 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 176 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 94 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 45 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 64 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 36 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 52 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 52 | $22.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 96 | $22.115 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $22.115 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 191 | $22.11 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 200 | $22.105 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 109 | $22.105 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 61 | $22.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 29 | $22.10 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 400 | $22.09 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $22.085 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 46 | $22.08 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 54 | $22.08 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 8 | $22.08 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 210 | $22.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 90 | $22.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $22.065 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $22.065 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 19 | $22.065 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 25 | $22.065 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 36 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 17 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 37 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 59 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 334 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 117 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 17 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 41 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 159 | $22.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 5 | $22.075 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 200 | $22.075 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $22.075 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 95 | $22.075 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 22 | $22.07 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 31 | $22.07 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 5 | $22.075 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 55 | $22.08 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 13 | $22.08 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 32 | $22.08 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 215 | $22.08 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 7 | $22.08 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $22.065 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 200 | $22.075 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $22.075 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 700 | $22.07 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 200 | $22.075 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 41 | $22.085 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 16 | $22.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 50 | $22.06 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 69 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 98 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 3 | $22.045 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 80 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 15 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 85 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 77 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 15 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 23 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 95 | $22.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 305 | $22.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $22.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $22.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 73 | $22.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 27 | $22.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 48 | $22.075 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $22.075 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 26 | $22.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $22.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 66 | $22.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 13 | $22.05 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 16 | $22.05 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 17 | $22.045 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 23 | $22.04 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 27 | $22.04 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $22.035 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 41 | $22.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 17 | $22.035 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 54 | $22.03 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 45 | $22.115 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 25 | $22.10 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 45 | $22.105 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 109 | $22.10 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 45 | $22.105 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 49 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 7 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 30 | $22.12 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 42 | $22.12 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 58 | $22.12 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 196 | $22.14 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 4 | $22.14 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 96 | $22.14 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 4 | $22.14 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 6 | $22.14 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $22.135 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $22.135 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 48 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 40 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 7 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 1 | $22.145 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 200 | $22.145 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 200 | $22.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 37 | $22.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 16 | $22.12 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 84 | $22.12 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 49 | $22.12 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 4 | $22.12 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 4 | $22.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 96 | $22.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 1 | $22.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 1 | $22.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 1 | $22.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 7 | $22.13 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 88 | $22.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 30 | $22.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 57 | $22.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 8 | $22.135 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 4 | $22.14 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 115 | $22.13 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $22.13 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 29 | $22.12 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 46 | $22.11 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 11 | $22.11 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 79 | $22.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 21 | $22.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 14 | $22.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 200 | $22.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 200 | $22.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $22.085 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 85 | $22.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 45 | $22.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 85 | $22.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 20 | $22.06 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 300 | $22.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 75 | $22.06 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 34 | $22.06 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 23 | $22.06 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 48 | $22.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 27 | $22.09 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 33 | $22.09 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 300 | $22.09 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 10 | $22.09 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 17 | $22.09 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 200 | $22.09 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 40 | $22.075 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 25 | $22.07 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 9 | $22.05 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 19 | $22.05 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 81 | $22.05 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $22.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 49 | $22.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 251 | $22.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 33 | $22.06 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 17 | $22.06 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 83 | $22.06 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 80 | $22.02 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $22.02 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 80 | $22.02 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 10 | $22.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 43 | $22.03 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 57 | $22.03 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 52 | $22.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 48 | $22.04 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 24 | $22.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $22.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 32 | $22.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 2 | $22.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 80 | $22.09 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 35 | $22.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 23 | $22.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 170 | $22.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 77 | $22.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 130 | $22.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 100 | $22.12 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 44 | $22.12 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 36 | $22.12 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 80 | $22.06 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 98 | $22.06 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 37 | $22.065 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 130 | $22.08 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 300 | $22.08 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 80 | $22.09 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 80 | $22.09 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 6 | $22.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 1 | $22.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 45 | $22.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 45 | $22.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 96 | $22.05 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 14 | $22.05 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 41 | $22.05 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 104 | $22.05 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $22.05 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $22.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 200 | $22.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 27 | $22.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 75 | $22.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 75 | $22.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 75 | $22.055 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 75 | $22.055 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 25 | $22.055 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 25 | $22.055 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 42 | $22.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 58 | $22.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 200 | $22.07 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 5 | $22.11 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 27 | $22.13 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 19 | $22.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 4 | $22.12 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $22.095 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 20 | $22.06 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 23 | $22.05 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 23 | $22.03 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 12 | $22.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 16 | $22.06 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 12 | $22.08 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 198 | $22.06 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 11 | $22.06 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 120 | $22.02 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 66 | $22.02 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 21 | $22.02 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 4 | $22.02 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 44 | $22.01 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 39 | $22.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 73 | $22.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 22 | $22.02 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 25 | $22.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 8 | $22.02 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 63 | $22.015 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $22.045 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 12 | $22.06 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $22.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $22.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 89 | $22.085 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $22.085 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $22.085 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 17 | $22.09 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 76 | $22.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 106 | $22.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 65 | $22.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 200 | $22.02 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 29 | $22.02 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 199 | $22.00 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 80 | $22.00 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 80 | $22.00 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 19 | $21.99 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 200 | $21.99 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 24 | $21.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 400 | $22.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 73 | $22.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 16 | $22.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $22.02 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $22.02 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $22.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $22.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 86 | $22.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 80 | $22.06 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 200 | $22.08 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 25 | $22.08 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 25 | $22.08 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 25 | $22.08 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 25 | $22.08 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 16 | $22.075 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 65 | $22.07 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 35 | $22.07 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 35 | $22.07 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 113 | $22.07 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 24 | $22.01 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 113 | $22.01 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 35 | $22.01 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 600 | $22.00 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 90 | $22.00 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 600 | $22.00 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 400 | $22.01 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 28 | $22.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 72 | $22.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 70 | $22.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 29 | $22.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 600 | $22.03 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 81 | $21.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 119 | $21.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 99 | $22.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $22.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 66 | $22.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $22.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1 | $22.015 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 3 | $22.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 26 | $22.07 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 21 | $22.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 43 | $22.02 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 80 | $22.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 25 | $22.035 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 25 | $22.035 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 25 | $22.035 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 25 | $22.035 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 21 | $22.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 67 | $22.00 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 25 | $21.985 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 25 | $21.985 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Unknown* | 3 | $21.995 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 24 | $21.99 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 12 | $21.98 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 188 | $21.98 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 42 | $22.04 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 58 | $22.04 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 90 | $22.05 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 43 | $22.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 170 | $22.05 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 500 | $22.05 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 330 | $22.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 500 | $22.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 14 | $22.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 25 | $22.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 190 | $22.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 110 | $22.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 390 | $22.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $22.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 500 | $22.09 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 7 | $22.08 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 25 | $22.085 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 25 | $22.085 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 54 | $22.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 46 | $22.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $22.09 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 1 | $22.07 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 25 | $22.05 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 25 | $22.05 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 36 | $22.03 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $22.175 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 25 | $22.175 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 3 | $22.17 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 60 | $22.17 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 50 | $22.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 50 | $22.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 96 | $22.20 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 48 | $22.22 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 36 | $22.22 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $22.255 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 60 | $22.25 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 7 | $22.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 7 | $22.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 200 | $22.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 11 | $22.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $22.26 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 32 | $22.30 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 468 | $22.30 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 397 | $22.28 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 54 | $22.28 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 49 | $22.28 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 4 | $22.28 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 74 | $22.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |