Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Premier (PPBI.US) Share Price

Price $24.49 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $24.67
Sell $24.10
Last Trade: -
Day's Volume: 0
Last Close: $24.49
Open: $24.42
ISIN: US69478X1054
Day's Range $0.00 - $0.00
52wk Range: $19.96 - $24.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacific Premier (PPBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Premier trades

Pacific Premier (PPBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.42 24.49 24.42 24.49 0
19th May 2026 (Tue) 24.42 24.49 24.42 24.49 0
18th May 2026 (Mon) 24.42 24.49 24.42 24.49 0
15th May 2026 (Fri) 24.42 24.49 24.42 24.49 0
14th May 2026 (Thu) 24.42 24.49 24.42 24.49 0
13th May 2026 (Wed) 24.42 24.49 24.42 24.49 0
12th May 2026 (Tue) 24.42 24.49 24.42 24.49 0
11th May 2026 (Mon) 24.42 24.49 24.42 24.49 0
8th May 2026 (Fri) 24.42 24.49 24.42 24.49 0
7th May 2026 (Thu) 24.42 24.49 24.42 24.49 0
6th May 2026 (Wed) 24.42 24.49 24.42 24.49 0
5th May 2026 (Tue) 24.42 24.49 24.42 24.49 0
4th May 2026 (Mon) 24.42 24.49 24.42 24.49 0
1st May 2026 (Fri) 24.42 24.49 24.42 24.49 0
30th Apr 2026 (Thu) 24.42 24.49 24.42 24.49 0
29th Apr 2026 (Wed) 24.42 24.49 24.42 24.49 0
28th Apr 2026 (Tue) 24.42 24.49 24.42 24.49 0
27th Apr 2026 (Mon) 24.42 24.49 24.42 24.49 0
24th Apr 2026 (Fri) 24.42 24.49 24.42 24.49 0
23rd Apr 2026 (Thu) 24.42 24.49 24.42 24.49 0
22nd Apr 2026 (Wed) 24.42 24.49 24.42 24.49 0
21st Apr 2026 (Tue) 24.42 24.49 24.42 24.49 0
See more Pacific Premier price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered