Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Premier (PPBI.US) Share Price

Price $24.49 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $24.67
Sell $24.10
Last Trade: -
Day's Volume: 0
Last Close: $24.49
Open: $24.42
ISIN: US69478X1054
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $24.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacific Premier (PPBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific Premier trades

Pacific Premier (PPBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.42 24.49 24.42 24.49 0
25th Sep 2026 (Fri) 24.42 24.49 24.42 24.49 0
24th Sep 2026 (Thu) 24.42 24.49 24.42 24.49 0
23rd Sep 2026 (Wed) 24.42 24.49 24.42 24.49 0
22nd Sep 2026 (Tue) 24.42 24.49 24.42 24.49 0
21st Sep 2026 (Mon) 24.42 24.49 24.42 24.49 0
18th Sep 2026 (Fri) 24.42 24.49 24.42 24.49 0
17th Sep 2026 (Thu) 24.42 24.49 24.42 24.49 0
16th Sep 2026 (Wed) 24.42 24.49 24.42 24.49 0
15th Sep 2026 (Tue) 24.42 24.49 24.42 24.49 0
14th Sep 2026 (Mon) 24.42 24.49 24.42 24.49 0
11th Sep 2026 (Fri) 24.42 24.49 24.42 24.49 0
10th Sep 2026 (Thu) 24.42 24.49 24.42 24.49 0
9th Sep 2026 (Wed) 24.42 24.49 24.42 24.49 0
8th Sep 2026 (Tue) 24.42 24.49 24.42 24.49 0
7th Sep 2026 (Mon) 24.42 24.49 24.42 24.49 0
4th Sep 2026 (Fri) 24.42 24.49 24.42 24.49 0
3rd Sep 2026 (Thu) 24.42 24.49 24.42 24.49 0
2nd Sep 2026 (Wed) 24.42 24.49 24.42 24.49 0
1st Sep 2026 (Tue) 24.42 24.49 24.42 24.49 0
31st Aug 2026 (Mon) 24.42 24.49 24.42 24.49 0
See more Pacific Premier price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered