| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.23 | 22.32 | 21.95 | 22.10 | 107,390 |
| 17th Jul 2025 (Thu) | 21.69 | 22.12 | 21.68 | 22.11 | 94,755 |
| 16th Jul 2025 (Wed) | 21.74 | 21.81 | 21.26 | 21.65 | 138,016 |
| 15th Jul 2025 (Tue) | 22.60 | 22.62 | 21.54 | 21.55 | 106,814 |
| 14th Jul 2025 (Mon) | 22.46 | 22.60 | 22.39 | 22.56 | 53,764 |
| 11th Jul 2025 (Fri) | 22.57 | 22.62 | 22.34 | 22.36 | 250,286 |
| 10th Jul 2025 (Thu) | 22.53 | 22.97 | 22.53 | 22.83 | 57,247 |
| 9th Jul 2025 (Wed) | 22.90 | 23.09 | 22.615 | 22.70 | 166,198 |
| 8th Jul 2025 (Tue) | 22.845 | 23.16 | 22.83 | 22.84 | 58,742 |
| 7th Jul 2025 (Mon) | 23.00 | 23.19 | 22.70 | 22.76 | 81,662 |
| 4th Jul 2025 (Fri) | 22.70 | 23.27 | 22.68 | 23.10 | 75,725 |
| 3rd Jul 2025 (Thu) | 22.70 | 23.27 | 22.68 | 23.10 | 75,725 |
| 2nd Jul 2025 (Wed) | 22.29 | 22.66 | 22.11 | 22.64 | 131,044 |
| 1st Jul 2025 (Tue) | 21.07 | 22.35 | 20.97 | 22.10 | 71,215 |
| 30th Jun 2025 (Mon) | 21.35 | 21.37 | 21.07 | 21.09 | 89,382 |
| 27th Jun 2025 (Fri) | 21.40 | 21.45 | 20.83 | 21.06 | 209,421 |
| 26th Jun 2025 (Thu) | 21.19 | 21.39 | 20.98 | 21.33 | 84,491 |
| 25th Jun 2025 (Wed) | 20.98 | 21.07 | 20.85 | 20.90 | 46,525 |
| 24th Jun 2025 (Tue) | 21.09 | 21.46 | 21.03 | 21.03 | 60,420 |
| 23rd Jun 2025 (Mon) | 20.515 | 20.86 | 20.24 | 20.86 | 70,349 |
| 20th Jun 2025 (Fri) | 20.43 | 20.65 | 20.39 | 20.48 | 53,420 |
| 19th Jun 2025 (Thu) | 19.96 | 20.62 | 19.96 | 20.36 | 29,659 |
| 18th Jun 2025 (Wed) | 19.96 | 20.62 | 19.96 | 20.36 | 29,659 |
| 17th Jun 2025 (Tue) | 20.35 | 20.53 | 20.09 | 20.12 | 57,376 |
| 16th Jun 2025 (Mon) | 20.835 | 20.94 | 20.52 | 20.56 | 65,514 |
| 13th Jun 2025 (Fri) | 20.80 | 20.98 | 20.52 | 20.59 | 74,827 |
| 12th Jun 2025 (Thu) | 21.40 | 21.40 | 21.01 | 21.27 | 50,687 |
| 11th Jun 2025 (Wed) | 21.89 | 22.10 | 21.40 | 21.46 | 63,607 |
| 10th Jun 2025 (Tue) | 21.86 | 22.05 | 21.59 | 21.84 | 85,997 |
| 9th Jun 2025 (Mon) | 21.63 | 22.03 | 21.63 | 21.72 | 101,995 |
| 6th Jun 2025 (Fri) | 21.11 | 21.585 | 21.02 | 21.59 | 134,657 |
| 5th Jun 2025 (Thu) | 20.67 | 20.87 | 20.53 | 20.68 | 72,770 |
| 4th Jun 2025 (Wed) | 21.20 | 21.25 | 20.72 | 20.73 | 58,989 |
| 3rd Jun 2025 (Tue) | 20.90 | 21.265 | 20.73 | 21.15 | 90,278 |
| 2nd Jun 2025 (Mon) | 21.21 | 21.23 | 20.73 | 20.89 | 151,839 |
| 30th May 2025 (Fri) | 21.23 | 21.43 | 21.04 | 21.20 | 162,059 |
| 29th May 2025 (Thu) | 21.34 | 21.415 | 21.11 | 21.40 | 66,832 |
| 28th May 2025 (Wed) | 21.615 | 21.615 | 21.175 | 21.27 | 58,557 |
| 27th May 2025 (Tue) | 21.195 | 21.56 | 21.15 | 21.50 | 117,918 |
| 26th May 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 24th May 2025 (Sat) | 20.81 | 21.17 | 20.76 | 21.05 | 124,794 |
| 23rd May 2025 (Fri) | 20.81 | 21.17 | 20.76 | 21.105 | 124,794 |
| 22nd May 2025 (Thu) | 21.11 | 21.37 | 21.11 | 21.31 | 103,190 |
| 21st May 2025 (Wed) | 21.77 | 21.77 | 21.225 | 21.44 | 98,613 |