| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 18th Sep 2025 (Thu) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 17th Sep 2025 (Wed) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 16th Sep 2025 (Tue) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 15th Sep 2025 (Mon) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 12th Sep 2025 (Fri) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 11th Sep 2025 (Thu) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 10th Sep 2025 (Wed) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 9th Sep 2025 (Tue) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 8th Sep 2025 (Mon) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 5th Sep 2025 (Fri) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 4th Sep 2025 (Thu) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 3rd Sep 2025 (Wed) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 2nd Sep 2025 (Tue) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 1st Sep 2025 (Mon) | 24.42 | 24.97 | 24.27 | 24.49 | 698,738 |
| 29th Aug 2025 (Fri) | 24.42 | 24.97 | 24.27 | 24.49 | 698,738 |
| 28th Aug 2025 (Thu) | 24.49 | 24.54 | 24.29 | 24.41 | 255,333 |
| 27th Aug 2025 (Wed) | 24.38 | 24.81 | 24.33 | 24.63 | 292,600 |
| 26th Aug 2025 (Tue) | 24.16 | 24.52 | 24.12 | 24.35 | 88,736 |
| 25th Aug 2025 (Mon) | 24.29 | 24.46 | 24.13 | 24.30 | 95,893 |
| 22nd Aug 2025 (Fri) | 22.99 | 24.35 | 22.94 | 24.305 | 106,731 |
| 21st Aug 2025 (Thu) | 22.94 | 22.94 | 22.63 | 22.79 | 34,877 |
| 20th Aug 2025 (Wed) | 23.26 | 23.28 | 22.91 | 23.07 | 62,980 |
| 19th Aug 2025 (Tue) | 23.295 | 23.46 | 23.085 | 23.25 | 32,382 |
| 18th Aug 2025 (Mon) | 23.03 | 23.245 | 22.93 | 23.24 | 34,102 |
| 15th Aug 2025 (Fri) | 23.575 | 23.61 | 23.10 | 23.12 | 58,014 |
| 14th Aug 2025 (Thu) | 23.26 | 23.595 | 23.01 | 23.56 | 44,861 |
| 13th Aug 2025 (Wed) | 22.80 | 23.575 | 22.79 | 23.56 | 84,391 |
| 12th Aug 2025 (Tue) | 22.045 | 22.79 | 21.97 | 22.75 | 95,176 |
| 11th Aug 2025 (Mon) | 21.815 | 21.88 | 21.60 | 21.86 | 52,781 |
| 8th Aug 2025 (Fri) | 21.56 | 21.87 | 21.34 | 21.72 | 82,252 |
| 7th Aug 2025 (Thu) | 21.61 | 21.62 | 21.19 | 21.32 | 121,345 |
| 6th Aug 2025 (Wed) | 21.52 | 21.86 | 21.49 | 21.51 | 83,095 |
| 5th Aug 2025 (Tue) | 21.45 | 21.73 | 21.07 | 21.72 | 103,197 |
| 4th Aug 2025 (Mon) | 21.19 | 21.745 | 21.12 | 21.73 | 93,132 |
| 1st Aug 2025 (Fri) | 21.38 | 21.38 | 20.75 | 21.18 | 96,181 |
| 31st Jul 2025 (Thu) | 21.60 | 21.80 | 21.49 | 21.67 | 86,236 |
| 30th Jul 2025 (Wed) | 22.24 | 22.39 | 21.60 | 21.75 | 78,769 |
| 29th Jul 2025 (Tue) | 22.38 | 22.41 | 21.95 | 22.17 | 142,454 |
| 28th Jul 2025 (Mon) | 22.59 | 22.59 | 22.26 | 22.34 | 75,560 |
| 25th Jul 2025 (Fri) | 21.64 | 22.63 | 21.46 | 22.57 | 287,157 |
| 24th Jul 2025 (Thu) | 21.93 | 22.04 | 21.15 | 21.16 | 104,057 |
| 23rd Jul 2025 (Wed) | 22.14 | 22.27 | 21.93 | 22.15 | 152,312 |
| 22nd Jul 2025 (Tue) | 21.95 | 22.34 | 21.95 | 22.14 | 149,226 |