| Price | $22.095 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $33.93 |
| Sell | $21.10 |
| Buy / Sell PPBI Shares | |
| Last Trade: | Buy 56.00 at $22.11 |
| Day's Volume: | 107,390 |
| Last Close: | $22.10 |
| Open: | $22.23 |
| ISIN: | US69478X1054 |
| Day's Range | $21.95 - $22.32 |
| 52wk Range: | $19.96 - $23.30 |
| Market Capitalisation: | $2.15b |
| VWAP: | $22.08732 |
| Shares in Issue: | 97.02m |
Pacific Premier (PPBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 86 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 17 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 25 | $22.105 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 60 | $22.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
