| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 153.60 | 154.06 | 152.24 | 153.17 | 13,323 |
| 15th Dec 2025 (Mon) | 154.72 | 154.72 | 153.90 | 154.31 | 5,218 |
| 12th Dec 2025 (Fri) | 155.13 | 155.29 | 153.60 | 154.10 | 8,995 |
| 11th Dec 2025 (Thu) | 152.265 | 154.70 | 152.265 | 154.63 | 2,544 |
| 10th Dec 2025 (Wed) | 150.59 | 153.22 | 150.57 | 152.37 | 1,978 |
| 9th Dec 2025 (Tue) | 152.43 | 152.97 | 150.81 | 150.85 | 6,334 |
| 8th Dec 2025 (Mon) | 151.33 | 151.39 | 151.10 | 152.00 | 1,811 |
| 5th Dec 2025 (Fri) | 150.81 | 150.91 | 149.62 | 150.70 | 1,813 |
| 4th Dec 2025 (Thu) | 150.90 | 152.30 | 150.68 | 151.85 | 4,029 |
| 3rd Dec 2025 (Wed) | 148.56 | 149.84 | 148.33 | 149.84 | 3,470 |
| 2nd Dec 2025 (Tue) | 148.72 | 149.45 | 148.72 | 149.13 | 11,873 |
| 1st Dec 2025 (Mon) | 150.06 | 150.06 | 147.46 | 147.55 | 3,541 |
| 28th Nov 2025 (Fri) | 150.97 | 151.30 | 150.90 | 151.31 | 2,242 |
| 27th Nov 2025 (Thu) | 150.00 | 150.74 | 149.72 | 150.15 | 2,049 |
| 26th Nov 2025 (Wed) | 150.00 | 150.74 | 149.72 | 150.15 | 2,762 |
| 25th Nov 2025 (Tue) | 147.06 | 149.48 | 147.00 | 149.33 | 3,736 |
| 24th Nov 2025 (Mon) | 145.84 | 147.505 | 145.84 | 147.62 | 1,936 |
| 21st Nov 2025 (Fri) | 145.56 | 147.07 | 144.52 | 146.28 | 2,536 |
| 20th Nov 2025 (Thu) | 151.62 | 151.62 | 151.62 | 148.95 | 97 |
| 19th Nov 2025 (Wed) | 148.66 | 149.58 | 147.945 | 148.95 | 8,793 |
| 18th Nov 2025 (Tue) | 149.08 | 149.975 | 148.00 | 149.01 | 1,526 |
| 17th Nov 2025 (Mon) | 150.90 | 150.92 | 148.69 | 149.59 | 4,418 |
| 14th Nov 2025 (Fri) | 148.76 | 151.53 | 148.73 | 150.85 | 5,040 |
| 13th Nov 2025 (Thu) | 153.85 | 154.10 | 150.21 | 150.50 | 2,502 |
| 12th Nov 2025 (Wed) | 154.82 | 155.30 | 154.00 | 154.19 | 5,512 |
| 11th Nov 2025 (Tue) | 154.32 | 155.29 | 153.87 | 154.81 | 937 |
| 10th Nov 2025 (Mon) | 154.37 | 155.09 | 153.37 | 154.87 | 2,016 |
| 7th Nov 2025 (Fri) | 151.00 | 153.40 | 150.43 | 153.34 | 10,550 |
| 6th Nov 2025 (Thu) | 154.155 | 154.335 | 152.63 | 152.57 | 19,372 |
| 5th Nov 2025 (Wed) | 153.83 | 154.78 | 153.43 | 153.99 | 3,403 |
| 4th Nov 2025 (Tue) | 157.87 | 157.87 | 157.76 | 157.76 | 0 |
| 3rd Nov 2025 (Mon) | 157.87 | 157.87 | 156.34 | 157.76 | 1,844 |
| 31st Oct 2025 (Fri) | 157.20 | 158.29 | 157.00 | 157.87 | 2,304 |
| 30th Oct 2025 (Thu) | 159.08 | 159.59 | 156.94 | 157.14 | 4,958 |
| 29th Oct 2025 (Wed) | 158.435 | 159.51 | 157.46 | 158.61 | 6,692 |
| 28th Oct 2025 (Tue) | 159.78 | 160.26 | 158.91 | 159.01 | 5,917 |
| 27th Oct 2025 (Mon) | 159.70 | 160.04 | 158.945 | 159.53 | 7,601 |
| 24th Oct 2025 (Fri) | 159.40 | 159.40 | 158.39 | 158.90 | 4,566 |
| 23rd Oct 2025 (Thu) | 157.08 | 158.48 | 156.92 | 158.28 | 14,684 |
| 22nd Oct 2025 (Wed) | 157.06 | 157.06 | 153.71 | 154.34 | 3,962 |
| 21st Oct 2025 (Tue) | 156.43 | 157.24 | 155.72 | 156.60 | 17,380 |
| 20th Oct 2025 (Mon) | 154.50 | 155.27 | 154.41 | 155.01 | 8,121 |
| 17th Oct 2025 (Fri) | 151.68 | 152.39 | 151.16 | 152.36 | 5,505 |