| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 147.46 | 147.54 | 145.92 | 146.54 | 12,797 |
| 17th Jul 2025 (Thu) | 146.06 | 147.14 | 145.94 | 146.81 | 32,494 |
| 16th Jul 2025 (Wed) | 145.00 | 145.37 | 143.54 | 145.14 | 8,997 |
| 15th Jul 2025 (Tue) | 145.465 | 145.465 | 144.25 | 144.46 | 16,357 |
| 14th Jul 2025 (Mon) | 143.40 | 145.37 | 143.23 | 145.19 | 7,622 |
| 11th Jul 2025 (Fri) | 142.72 | 143.09 | 142.41 | 142.80 | 10,771 |
| 10th Jul 2025 (Thu) | 142.75 | 142.80 | 141.36 | 142.32 | 16,239 |
| 9th Jul 2025 (Wed) | 141.92 | 142.83 | 141.66 | 142.70 | 6,357 |
| 8th Jul 2025 (Tue) | 142.12 | 142.33 | 140.03 | 141.41 | 22,570 |
| 7th Jul 2025 (Mon) | 141.81 | 142.64 | 141.40 | 142.30 | 24,163 |
| 4th Jul 2025 (Fri) | 140.75 | 141.89 | 140.75 | 141.76 | 7,747 |
| 3rd Jul 2025 (Thu) | 140.75 | 141.89 | 140.75 | 141.76 | 7,747 |
| 2nd Jul 2025 (Wed) | 139.00 | 140.10 | 139.00 | 140.23 | 13,071 |
| 1st Jul 2025 (Tue) | 140.94 | 141.18 | 139.33 | 139.82 | 8,434 |
| 30th Jun 2025 (Mon) | 141.00 | 141.66 | 140.75 | 141.69 | 16,263 |
| 27th Jun 2025 (Fri) | 139.81 | 140.97 | 139.78 | 140.56 | 7,419 |
| 26th Jun 2025 (Thu) | 138.36 | 139.33 | 138.32 | 138.87 | 30,921 |
| 25th Jun 2025 (Wed) | 137.19 | 137.33 | 136.59 | 136.80 | 8,043 |
| 24th Jun 2025 (Tue) | 136.25 | 136.72 | 135.50 | 136.46 | 5,231 |
| 23rd Jun 2025 (Mon) | 135.38 | 137.15 | 135.38 | 136.83 | 11,246 |
| 20th Jun 2025 (Fri) | 134.53 | 136.01 | 134.53 | 135.54 | 8,440 |
| 19th Jun 2025 (Thu) | 136.00 | 136.79 | 134.85 | 134.96 | 26,697 |
| 18th Jun 2025 (Wed) | 136.00 | 136.79 | 134.85 | 134.96 | 26,697 |
| 17th Jun 2025 (Tue) | 135.54 | 136.58 | 135.54 | 136.09 | 7,688 |
| 16th Jun 2025 (Mon) | 137.00 | 137.38 | 135.58 | 135.88 | 15,827 |
| 13th Jun 2025 (Fri) | 135.70 | 137.36 | 135.70 | 136.67 | 13,959 |
| 12th Jun 2025 (Thu) | 134.61 | 135.71 | 134.39 | 135.87 | 21,274 |
| 11th Jun 2025 (Wed) | 134.02 | 135.67 | 132.54 | 135.68 | 14,436 |
| 10th Jun 2025 (Tue) | 136.33 | 136.66 | 134.69 | 135.08 | 23,811 |
| 9th Jun 2025 (Mon) | 136.35 | 137.15 | 136.35 | 136.79 | 8,102 |
| 6th Jun 2025 (Fri) | 136.31 | 136.44 | 135.96 | 136.26 | 4,238 |
| 5th Jun 2025 (Thu) | 135.53 | 135.58 | 134.48 | 135.00 | 15,262 |
| 4th Jun 2025 (Wed) | 135.03 | 135.81 | 135.03 | 135.30 | 5,055 |
| 3rd Jun 2025 (Tue) | 134.70 | 134.99 | 133.66 | 134.88 | 13,041 |
| 2nd Jun 2025 (Mon) | 132.91 | 133.74 | 132.87 | 133.72 | 6,096 |
| 30th May 2025 (Fri) | 132.61 | 133.58 | 131.50 | 133.43 | 7,183 |
| 29th May 2025 (Thu) | 131.92 | 132.54 | 131.92 | 132.51 | 4,834 |
| 28th May 2025 (Wed) | 133.01 | 133.01 | 131.94 | 132.70 | 11,695 |
| 27th May 2025 (Tue) | 131.99 | 132.49 | 131.99 | 131.99 | 9,871 |
| 26th May 2025 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 0 |
| 24th May 2025 (Sat) | 129.99 | 129.99 | 129.60 | 129.60 | 6,076 |
| 23rd May 2025 (Fri) | 129.99 | 129.99 | 129.99 | 129.99 | 6,076 |
| 22nd May 2025 (Thu) | 129.85 | 130.70 | 129.85 | 130.70 | 5,545 |
| 21st May 2025 (Wed) | 131.90 | 131.98 | 129.99 | 129.99 | 7,907 |