| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 151.47 | 152.02 | 150.46 | 151.48 | 11,623 |
| 18th Sep 2025 (Thu) | 149.84 | 151.50 | 149.74 | 151.33 | 11,342 |
| 17th Sep 2025 (Wed) | 150.31 | 150.64 | 148.52 | 149.42 | 9,323 |
| 16th Sep 2025 (Tue) | 150.65 | 151.14 | 149.85 | 150.41 | 20,964 |
| 15th Sep 2025 (Mon) | 150.00 | 150.40 | 149.66 | 150.19 | 11,253 |
| 12th Sep 2025 (Fri) | 149.63 | 149.74 | 149.11 | 149.22 | 4,395 |
| 11th Sep 2025 (Thu) | 148.47 | 150.50 | 148.46 | 149.69 | 22,201 |
| 10th Sep 2025 (Wed) | 147.84 | 148.72 | 147.72 | 148.71 | 8,264 |
| 9th Sep 2025 (Tue) | 147.125 | 147.125 | 145.69 | 146.77 | 5,354 |
| 8th Sep 2025 (Mon) | 147.45 | 148.00 | 146.83 | 147.50 | 22,648 |
| 5th Sep 2025 (Fri) | 147.20 | 147.49 | 145.28 | 147.45 | 9,122 |
| 4th Sep 2025 (Thu) | 146.54 | 147.50 | 146.00 | 147.25 | 32,899 |
| 3rd Sep 2025 (Wed) | 147.87 | 147.87 | 145.99 | 146.53 | 4,973 |
| 2nd Sep 2025 (Tue) | 146.09 | 147.925 | 145.95 | 147.87 | 6,971 |
| 1st Sep 2025 (Mon) | 149.265 | 149.265 | 147.50 | 147.97 | 6,977 |
| 29th Aug 2025 (Fri) | 149.265 | 149.265 | 147.50 | 147.97 | 6,977 |
| 28th Aug 2025 (Thu) | 148.795 | 149.41 | 148.62 | 149.34 | 26,954 |
| 27th Aug 2025 (Wed) | 148.78 | 149.30 | 148.69 | 148.89 | 12,821 |
| 26th Aug 2025 (Tue) | 147.35 | 149.31 | 147.35 | 149.20 | 16,283 |
| 25th Aug 2025 (Mon) | 146.92 | 147.58 | 146.75 | 146.30 | 7,439 |
| 22nd Aug 2025 (Fri) | 146.25 | 148.00 | 146.25 | 146.69 | 14,329 |
| 21st Aug 2025 (Thu) | 145.54 | 145.89 | 145.51 | 145.53 | 2,893 |
| 20th Aug 2025 (Wed) | 143.79 | 145.50 | 143.50 | 145.27 | 4,536 |
| 19th Aug 2025 (Tue) | 145.00 | 145.71 | 144.43 | 144.80 | 3,353 |
| 18th Aug 2025 (Mon) | 146.42 | 147.06 | 146.13 | 146.82 | 7,364 |
| 15th Aug 2025 (Fri) | 146.00 | 146.46 | 145.70 | 146.23 | 3,902 |
| 14th Aug 2025 (Thu) | 148.04 | 148.19 | 146.73 | 146.93 | 5,688 |
| 13th Aug 2025 (Wed) | 148.59 | 148.72 | 145.97 | 147.94 | 10,832 |
| 12th Aug 2025 (Tue) | 146.92 | 147.74 | 146.54 | 147.75 | 9,595 |
| 11th Aug 2025 (Mon) | 146.24 | 147.02 | 146.20 | 146.36 | 7,292 |
| 8th Aug 2025 (Fri) | 148.04 | 148.35 | 146.40 | 146.69 | 16,474 |
| 7th Aug 2025 (Thu) | 147.22 | 147.45 | 146.11 | 147.27 | 10,072 |
| 6th Aug 2025 (Wed) | 146.98 | 147.86 | 146.34 | 147.37 | 22,681 |
| 5th Aug 2025 (Tue) | 148.00 | 148.26 | 146.28 | 147.22 | 15,750 |
| 4th Aug 2025 (Mon) | 145.665 | 147.06 | 145.665 | 146.94 | 12,521 |
| 1st Aug 2025 (Fri) | 143.16 | 145.42 | 142.15 | 145.10 | 9,405 |
| 31st Jul 2025 (Thu) | 145.88 | 146.83 | 145.46 | 146.00 | 7,110 |
| 30th Jul 2025 (Wed) | 146.60 | 147.45 | 146.26 | 147.02 | 15,186 |
| 29th Jul 2025 (Tue) | 147.92 | 147.92 | 146.09 | 146.26 | 10,451 |
| 28th Jul 2025 (Mon) | 148.03 | 148.04 | 146.51 | 147.19 | 8,376 |
| 25th Jul 2025 (Fri) | 146.39 | 147.54 | 146.10 | 147.37 | 7,662 |
| 24th Jul 2025 (Thu) | 147.33 | 147.67 | 146.32 | 146.38 | 17,367 |
| 23rd Jul 2025 (Wed) | 145.31 | 147.01 | 145.31 | 146.85 | 12,990 |
| 22nd Jul 2025 (Tue) | 144.00 | 144.86 | 143.00 | 144.02 | 35,678 |