| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.75 | 175.57 | 173.06 | 175.26 | 6,253 |
| 5th Feb 2026 (Thu) | 169.20 | 172.07 | 169.14 | 169.64 | 11,005 |
| 4th Feb 2026 (Wed) | 174.99 | 174.99 | 169.01 | 171.26 | 6,992 |
| 3rd Feb 2026 (Tue) | 175.72 | 176.34 | 173.33 | 176.26 | 7,944 |
| 2nd Feb 2026 (Mon) | 172.55 | 174.27 | 172.55 | 173.73 | 16,192 |
| 30th Jan 2026 (Fri) | 175.00 | 175.92 | 172.86 | 174.58 | 6,952 |
| 29th Jan 2026 (Thu) | 178.47 | 178.54 | 174.75 | 175.68 | 3,481 |
| 28th Jan 2026 (Wed) | 175.00 | 176.60 | 174.16 | 178.05 | 7,429 |
| 27th Jan 2026 (Tue) | 176.51 | 178.01 | 175.845 | 178.05 | 2,354 |
| 26th Jan 2026 (Mon) | 175.75 | 176.22 | 174.92 | 175.27 | 3,845 |
| 23rd Jan 2026 (Fri) | 177.73 | 177.73 | 176.27 | 176.88 | 6,875 |
| 22nd Jan 2026 (Thu) | 177.37 | 178.24 | 176.30 | 177.46 | 7,539 |
| 21st Jan 2026 (Wed) | 176.89 | 178.67 | 175.58 | 178.48 | 6,107 |
| 20th Jan 2026 (Tue) | 180.27 | 180.585 | 176.525 | 176.77 | 6,438 |
| 19th Jan 2026 (Mon) | 179.70 | 181.17 | 179.44 | 180.82 | 13,891 |
| 16th Jan 2026 (Fri) | 179.70 | 181.17 | 179.44 | 180.82 | 13,891 |
| 15th Jan 2026 (Thu) | 177.305 | 179.22 | 176.56 | 178.91 | 20,511 |
| 14th Jan 2026 (Wed) | 174.735 | 177.00 | 173.68 | 176.98 | 10,844 |
| 13th Jan 2026 (Tue) | 175.60 | 176.25 | 175.00 | 174.59 | 12,307 |
| 12th Jan 2026 (Mon) | 172.80 | 174.40 | 172.72 | 174.59 | 12,269 |
| 9th Jan 2026 (Fri) | 168.88 | 171.78 | 168.88 | 171.69 | 11,633 |
| 8th Jan 2026 (Thu) | 170.00 | 172.35 | 165.97 | 167.21 | 70,521 |
| 7th Jan 2026 (Wed) | 168.98 | 169.18 | 164.97 | 165.06 | 32,957 |
| 6th Jan 2026 (Tue) | 166.04 | 168.35 | 165.61 | 168.23 | 21,908 |
| 5th Jan 2026 (Mon) | 163.91 | 165.44 | 163.83 | 165.32 | 17,914 |
| 2nd Jan 2026 (Fri) | 156.63 | 161.03 | 156.08 | 161.15 | 28,361 |
| 1st Jan 2026 (Thu) | 157.70 | 157.70 | 156.60 | 156.63 | 8,334 |
| 31st Dec 2025 (Wed) | 157.70 | 157.70 | 156.60 | 156.63 | 8,334 |
| 30th Dec 2025 (Tue) | 158.40 | 158.60 | 157.88 | 157.93 | 5,609 |
| 29th Dec 2025 (Mon) | 158.555 | 158.69 | 158.47 | 158.51 | 4,024 |
| 26th Dec 2025 (Fri) | 159.50 | 159.50 | 158.64 | 158.94 | 4,422 |
| 25th Dec 2025 (Thu) | 159.78 | 160.26 | 159.78 | 160.10 | 2,109 |
| 24th Dec 2025 (Wed) | 159.78 | 160.26 | 159.78 | 160.10 | 2,109 |
| 23rd Dec 2025 (Tue) | 159.55 | 160.29 | 159.36 | 159.83 | 13,887 |
| 22nd Dec 2025 (Mon) | 157.63 | 159.52 | 157.40 | 159.62 | 7,216 |
| 19th Dec 2025 (Fri) | 154.38 | 156.62 | 154.35 | 156.24 | 7,669 |
| 18th Dec 2025 (Thu) | 153.28 | 153.63 | 152.61 | 152.72 | 5,099 |
| 17th Dec 2025 (Wed) | 152.38 | 153.70 | 150.92 | 151.38 | 5,907 |
| 16th Dec 2025 (Tue) | 153.60 | 154.06 | 152.24 | 153.17 | 13,323 |
| 15th Dec 2025 (Mon) | 154.72 | 154.72 | 153.90 | 154.31 | 5,218 |
| 12th Dec 2025 (Fri) | 155.13 | 155.29 | 153.60 | 154.10 | 8,995 |
| 11th Dec 2025 (Thu) | 152.265 | 154.70 | 152.265 | 154.63 | 2,544 |
| 10th Dec 2025 (Wed) | 150.59 | 153.22 | 150.57 | 152.37 | 1,978 |
| 9th Dec 2025 (Tue) | 152.43 | 152.97 | 150.81 | 150.85 | 6,334 |
| 8th Dec 2025 (Mon) | 151.33 | 151.39 | 151.10 | 152.00 | 1,811 |