| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.32 | 171.09 | 166.99 | 169.68 | 15,310 |
| 2nd Apr 2026 (Thu) | 167.32 | 171.09 | 166.99 | 169.68 | 15,310 |
| 1st Apr 2026 (Wed) | 168.10 | 171.04 | 168.10 | 169.66 | 6,522 |
| 31st Mar 2026 (Tue) | 162.52 | 165.985 | 161.59 | 165.70 | 9,359 |
| 30th Mar 2026 (Mon) | 165.67 | 165.67 | 159.26 | 160.11 | 22,746 |
| 27th Mar 2026 (Fri) | 166.63 | 166.83 | 164.29 | 164.38 | 9,237 |
| 26th Mar 2026 (Thu) | 170.19 | 170.19 | 167.35 | 167.54 | 5,721 |
| 25th Mar 2026 (Wed) | 171.07 | 171.92 | 170.60 | 171.36 | 11,703 |
| 24th Mar 2026 (Tue) | 167.63 | 169.53 | 167.41 | 168.78 | 7,022 |
| 23rd Mar 2026 (Mon) | 171.02 | 172.89 | 169.48 | 169.51 | 11,348 |
| 20th Mar 2026 (Fri) | 172.30 | 172.30 | 167.92 | 169.20 | 4,641 |
| 19th Mar 2026 (Thu) | 171.59 | 173.46 | 170.00 | 172.79 | 10,053 |
| 18th Mar 2026 (Wed) | 176.23 | 176.52 | 174.56 | 174.60 | 7,413 |
| 17th Mar 2026 (Tue) | 176.30 | 176.30 | 174.78 | 176.16 | 7,562 |
| 16th Mar 2026 (Mon) | 176.02 | 176.13 | 174.06 | 175.32 | 9,312 |
| 13th Mar 2026 (Fri) | 175.85 | 175.99 | 172.39 | 173.23 | 8,498 |
| 12th Mar 2026 (Thu) | 176.00 | 176.81 | 173.99 | 174.08 | 12,812 |
| 11th Mar 2026 (Wed) | 177.74 | 178.87 | 176.58 | 177.99 | 3,465 |
| 10th Mar 2026 (Tue) | 179.30 | 181.045 | 178.65 | 178.70 | 8,361 |
| 9th Mar 2026 (Mon) | 179.40 | 181.09 | 177.31 | 181.05 | 11,366 |
| 6th Mar 2026 (Fri) | 178.41 | 181.47 | 177.50 | 180.76 | 7,586 |
| 5th Mar 2026 (Thu) | 182.94 | 182.94 | 176.90 | 179.50 | 7,813 |
| 4th Mar 2026 (Wed) | 183.23 | 183.75 | 180.40 | 183.67 | 16,009 |
| 3rd Mar 2026 (Tue) | 183.50 | 183.50 | 179.52 | 182.14 | 7,493 |
| 2nd Mar 2026 (Mon) | 183.00 | 186.23 | 183.00 | 185.59 | 17,580 |
| 27th Feb 2026 (Fri) | 179.96 | 181.16 | 178.99 | 181.07 | 6,458 |
| 26th Feb 2026 (Thu) | 179.18 | 180.28 | 178.82 | 180.32 | 10,393 |
| 25th Feb 2026 (Wed) | 180.21 | 180.21 | 179.12 | 179.12 | 0 |
| 24th Feb 2026 (Tue) | 180.21 | 181.10 | 180.21 | 181.10 | 0 |
| 23rd Feb 2026 (Mon) | 180.21 | 180.21 | 178.52 | 178.95 | 10,724 |
| 20th Feb 2026 (Fri) | 181.365 | 182.00 | 179.80 | 180.62 | 8,625 |
| 19th Feb 2026 (Thu) | 178.41 | 181.66 | 178.41 | 181.20 | 14,612 |
| 18th Feb 2026 (Wed) | 178.765 | 179.50 | 177.89 | 178.67 | 8,633 |
| 17th Feb 2026 (Tue) | 175.34 | 178.00 | 175.20 | 177.37 | 4,261 |
| 16th Feb 2026 (Mon) | 175.06 | 177.42 | 174.79 | 176.10 | 8,492 |
| 13th Feb 2026 (Fri) | 175.06 | 177.42 | 174.79 | 176.10 | 8,492 |
| 12th Feb 2026 (Thu) | 176.01 | 177.00 | 173.65 | 173.98 | 772 |
| 11th Feb 2026 (Wed) | 176.45 | 176.45 | 172.57 | 173.13 | 13,233 |
| 10th Feb 2026 (Tue) | 177.15 | 177.15 | 175.585 | 175.50 | 9,622 |
| 9th Feb 2026 (Mon) | 175.545 | 177.25 | 175.545 | 176.87 | 4,092 |
| 6th Feb 2026 (Fri) | 173.75 | 175.57 | 173.06 | 175.26 | 6,253 |