| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 51 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 51 |
| 1st Apr 2026 (Wed) | 24.75 | 24.75 | 24.54 | 24.81 | 857 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.98 | 916 |
| 30th Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7501 | 830 |
| 27th Mar 2026 (Fri) | 24.46 | 24.58 | 24.45 | 24.46 | 1,804 |
| 26th Mar 2026 (Thu) | 23.97 | 24.6429 | 23.97 | 24.6429 | 0 |
| 25th Mar 2026 (Wed) | 23.97 | 24.26 | 23.97 | 24.26 | 0 |
| 24th Mar 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 399 |
| 23rd Mar 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.97 | 0 |
| 20th Mar 2026 (Fri) | 23.97 | 24.1969 | 23.97 | 24.1969 | 0 |
| 19th Mar 2026 (Thu) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 18th Mar 2026 (Wed) | 24.10 | 24.17 | 24.10 | 24.17 | 0 |
| 17th Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 312 |
| 16th Mar 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 8 |
| 13th Mar 2026 (Fri) | 24.19 | 24.37 | 24.19 | 24.37 | 1 |
| 12th Mar 2026 (Thu) | 24.19 | 24.20 | 24.19 | 24.35 | 49 |
| 11th Mar 2026 (Wed) | 24.49 | 24.59 | 24.49 | 24.25 | 0 |
| 10th Mar 2026 (Tue) | 24.04 | 24.36 | 24.04 | 24.36 | 0 |
| 9th Mar 2026 (Mon) | 24.04 | 24.45 | 24.04 | 24.45 | 0 |
| 6th Mar 2026 (Fri) | 24.04 | 24.35 | 24.04 | 24.35 | 0 |
| 5th Mar 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.2692 | 101 |
| 4th Mar 2026 (Wed) | 24.49 | 24.50 | 24.49 | 24.39 | 200 |
| 3rd Mar 2026 (Tue) | 24.30 | 24.30 | 24.15 | 24.50 | 744 |
| 2nd Mar 2026 (Mon) | 24.35 | 24.42 | 24.33 | 24.42 | 525 |
| 27th Feb 2026 (Fri) | 24.41 | 24.41 | 24.18 | 24.35 | 805 |
| 26th Feb 2026 (Thu) | 24.60 | 24.68 | 24.60 | 24.69 | 2,047 |
| 25th Feb 2026 (Wed) | 24.28 | 24.40 | 24.28 | 24.40 | 0 |
| 24th Feb 2026 (Tue) | 24.28 | 24.34 | 24.28 | 24.34 | 0 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.34 | 24.28 | 24.34 | 1 |
| 20th Feb 2026 (Fri) | 24.28 | 24.3688 | 24.28 | 24.3688 | 0 |
| 19th Feb 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.385 | 0 |
| 18th Feb 2026 (Wed) | 24.31 | 24.31 | 24.2931 | 24.2931 | 71 |
| 17th Feb 2026 (Tue) | 24.31 | 24.31 | 24.30 | 24.30 | 0 |
| 16th Feb 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 13th Feb 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 12th Feb 2026 (Thu) | 24.12 | 24.285 | 24.12 | 24.285 | 182 |
| 11th Feb 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.10 | 416 |
| 10th Feb 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 500 |
| 9th Feb 2026 (Mon) | 24.23 | 24.26 | 24.10 | 24.49 | 2,603 |
| 6th Feb 2026 (Fri) | 24.12 | 24.12 | 24.005 | 24.005 | 0 |