| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 125 |
| 18th Sep 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 126 |
| 17th Sep 2025 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 18 |
| 16th Sep 2025 (Tue) | 23.50 | 23.975 | 23.50 | 23.975 | 0 |
| 15th Sep 2025 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 0 |
| 12th Sep 2025 (Fri) | 23.50 | 23.85 | 23.50 | 23.85 | 104 |
| 11th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 764 |
| 10th Sep 2025 (Wed) | 23.75 | 23.75 | 23.7351 | 23.7351 | 122 |
| 9th Sep 2025 (Tue) | 23.75 | 23.75 | 23.70 | 23.70 | 34 |
| 8th Sep 2025 (Mon) | 23.75 | 24.35 | 23.75 | 24.47 | 1,311 |
| 5th Sep 2025 (Fri) | 23.78 | 23.8472 | 23.78 | 23.8472 | 14 |
| 4th Sep 2025 (Thu) | 23.78 | 23.78 | 23.76 | 24.0558 | 210 |
| 3rd Sep 2025 (Wed) | 23.45 | 23.45 | 23.0001 | 23.0001 | 0 |
| 2nd Sep 2025 (Tue) | 23.45 | 24.25 | 23.45 | 24.25 | 0 |
| 1st Sep 2025 (Mon) | 23.45 | 24.00 | 23.01 | 23.99 | 803 |
| 29th Aug 2025 (Fri) | 23.45 | 24.00 | 23.01 | 23.99 | 803 |
| 28th Aug 2025 (Thu) | 24.32 | 24.32 | 24.17 | 24.18 | 737 |
| 27th Aug 2025 (Wed) | 24.00 | 24.00 | 23.46 | 23.46 | 0 |
| 26th Aug 2025 (Tue) | 24.00 | 24.00 | 23.4601 | 23.4601 | 101 |
| 25th Aug 2025 (Mon) | 24.00 | 24.34 | 24.00 | 24.285 | 220 |
| 22nd Aug 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.85 | 1 |
| 21st Aug 2025 (Thu) | 24.00 | 24.00 | 23.74 | 24.00 | 417 |
| 20th Aug 2025 (Wed) | 23.98 | 24.35 | 23.98 | 24.0545 | 674 |
| 19th Aug 2025 (Tue) | 23.71 | 23.71 | 23.71 | 24.07 | 100 |
| 18th Aug 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.96 | 0 |
| 15th Aug 2025 (Fri) | 23.98 | 23.98 | 23.98 | 23.98 | 100 |
| 14th Aug 2025 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 173 |
| 13th Aug 2025 (Wed) | 23.88 | 24.00 | 23.88 | 24.00 | 5 |
| 12th Aug 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.9774 | 100 |
| 11th Aug 2025 (Mon) | 23.44 | 24.00 | 23.44 | 24.00 | 880 |
| 8th Aug 2025 (Fri) | 23.35 | 23.44 | 23.35 | 23.44 | 381 |
| 7th Aug 2025 (Thu) | 23.37 | 23.375 | 23.37 | 23.375 | 0 |
| 6th Aug 2025 (Wed) | 23.37 | 23.37 | 23.001 | 23.001 | 0 |
| 5th Aug 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.33 | 100 |
| 4th Aug 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.61 | 203 |
| 1st Aug 2025 (Fri) | 23.48 | 23.48 | 23.4215 | 23.4215 | 6 |
| 31st Jul 2025 (Thu) | 23.48 | 23.48 | 23.48 | 23.50 | 100 |
| 30th Jul 2025 (Wed) | 23.64 | 23.64 | 23.2648 | 23.2648 | 0 |
| 29th Jul 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.50 | 108 |
| 28th Jul 2025 (Mon) | 23.01 | 23.01 | 23.01 | 23.00 | 450 |
| 25th Jul 2025 (Fri) | 22.80 | 23.50 | 22.80 | 23.50 | 171 |
| 24th Jul 2025 (Thu) | 22.80 | 23.00 | 22.80 | 23.50 | 2,510 |
| 23rd Jul 2025 (Wed) | 22.79 | 22.85 | 22.79 | 22.85 | 0 |
| 22nd Jul 2025 (Tue) | 22.79 | 22.79 | 22.70 | 22.70 | 8 |