| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.25 | 24.25 | 24.14 | 24.14 | 0 |
| 15th Dec 2025 (Mon) | 24.25 | 24.25 | 24.14 | 24.14 | 35 |
| 12th Dec 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.10 | 50 |
| 11th Dec 2025 (Thu) | 24.19 | 24.19 | 24.01 | 24.01 | 200 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 24.09 | 24.10 | 419 |
| 9th Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.05 | 24.05 | 4 |
| 5th Dec 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 4th Dec 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.10 | 101 |
| 3rd Dec 2025 (Wed) | 24.02 | 24.12 | 24.02 | 24.20 | 201 |
| 2nd Dec 2025 (Tue) | 24.21 | 24.30 | 24.12 | 24.12 | 1,854 |
| 1st Dec 2025 (Mon) | 24.08 | 24.50 | 24.08 | 24.30 | 1,348 |
| 28th Nov 2025 (Fri) | 24.30 | 24.47 | 24.30 | 24.47 | 0 |
| 27th Nov 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.375 | 101 |
| 26th Nov 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.375 | 101 |
| 25th Nov 2025 (Tue) | 24.42 | 24.42 | 24.2524 | 24.2524 | 0 |
| 24th Nov 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 21st Nov 2025 (Fri) | 24.42 | 24.44 | 24.42 | 24.16 | 0 |
| 20th Nov 2025 (Thu) | 24.25 | 24.35 | 24.25 | 24.35 | 0 |
| 19th Nov 2025 (Wed) | 24.25 | 24.35 | 24.25 | 24.35 | 0 |
| 18th Nov 2025 (Tue) | 24.25 | 24.45 | 24.25 | 24.45 | 0 |
| 17th Nov 2025 (Mon) | 24.25 | 24.30 | 24.25 | 24.34 | 600 |
| 14th Nov 2025 (Fri) | 24.00 | 24.23 | 24.00 | 24.23 | 3 |
| 13th Nov 2025 (Thu) | 24.00 | 24.0999 | 24.00 | 24.0999 | 9 |
| 12th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 234 |
| 11th Nov 2025 (Tue) | 24.05 | 24.1399 | 24.05 | 24.1399 | 20 |
| 10th Nov 2025 (Mon) | 24.05 | 24.1401 | 24.05 | 24.1401 | 0 |
| 7th Nov 2025 (Fri) | 24.05 | 24.05 | 24.00 | 24.00 | 1 |
| 6th Nov 2025 (Thu) | 24.05 | 24.05 | 24.00 | 24.00 | 600 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 23.99 | 24.145 | 100 |
| 4th Nov 2025 (Tue) | 24.05 | 24.07 | 24.05 | 24.07 | 0 |
| 3rd Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.07 | 486 |
| 31st Oct 2025 (Fri) | 24.15 | 24.16 | 24.15 | 24.16 | 0 |
| 30th Oct 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.03 | 140 |
| 29th Oct 2025 (Wed) | 24.32 | 24.32 | 24.21 | 24.21 | 0 |
| 28th Oct 2025 (Tue) | 24.32 | 24.32 | 24.20 | 24.20 | 47 |
| 27th Oct 2025 (Mon) | 24.32 | 24.35 | 24.32 | 24.15 | 1 |
| 24th Oct 2025 (Fri) | 24.10 | 24.10 | 24.00 | 24.00 | 2 |
| 23rd Oct 2025 (Thu) | 24.10 | 24.10 | 23.90 | 23.90 | 0 |
| 22nd Oct 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.0999 | 300 |
| 21st Oct 2025 (Tue) | 24.38 | 24.38 | 24.00 | 24.00 | 0 |
| 20th Oct 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.00 | 322 |
| 17th Oct 2025 (Fri) | 24.22 | 24.22 | 24.02 | 24.02 | 0 |
| 16th Oct 2025 (Thu) | 24.22 | 24.22 | 24.135 | 24.135 | 4 |