| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.50 | 22.75 | 22.50 | 22.85 | 2,978 |
| 17th Jul 2025 (Thu) | 22.70 | 22.70 | 22.65 | 22.65 | 230 |
| 16th Jul 2025 (Wed) | 22.65 | 22.70 | 22.65 | 22.70 | 4 |
| 15th Jul 2025 (Tue) | 22.65 | 22.75 | 22.65 | 22.75 | 589 |
| 14th Jul 2025 (Mon) | 22.30 | 23.00 | 22.30 | 23.00 | 1,941 |
| 11th Jul 2025 (Fri) | 22.40 | 22.65 | 22.40 | 22.65 | 1,540 |
| 10th Jul 2025 (Thu) | 22.05 | 22.40 | 22.05 | 22.50 | 300 |
| 9th Jul 2025 (Wed) | 22.00 | 22.40 | 22.00 | 22.40 | 304 |
| 8th Jul 2025 (Tue) | 22.79 | 22.79 | 22.50 | 22.50 | 5 |
| 7th Jul 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 226 |
| 4th Jul 2025 (Fri) | 22.27 | 22.59 | 22.27 | 22.59 | 0 |
| 3rd Jul 2025 (Thu) | 22.27 | 22.59 | 22.27 | 22.59 | 0 |
| 2nd Jul 2025 (Wed) | 22.27 | 22.36 | 22.27 | 22.36 | 0 |
| 1st Jul 2025 (Tue) | 22.27 | 22.35 | 22.27 | 22.35 | 0 |
| 30th Jun 2025 (Mon) | 22.27 | 22.70 | 22.27 | 22.70 | 0 |
| 27th Jun 2025 (Fri) | 22.27 | 22.27 | 22.11 | 22.15 | 510 |
| 26th Jun 2025 (Thu) | 22.81 | 22.81 | 22.64 | 22.64 | 90 |
| 25th Jun 2025 (Wed) | 22.81 | 22.95 | 22.81 | 22.99 | 639 |
| 24th Jun 2025 (Tue) | 22.80 | 22.99 | 22.80 | 22.80 | 1,044 |
| 23rd Jun 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.625 | 101 |
| 20th Jun 2025 (Fri) | 22.77 | 23.8331 | 22.77 | 23.8331 | 3 |
| 19th Jun 2025 (Thu) | 22.77 | 23.20 | 22.77 | 23.20 | 0 |
| 18th Jun 2025 (Wed) | 22.77 | 23.20 | 22.77 | 23.20 | 0 |
| 17th Jun 2025 (Tue) | 22.77 | 23.80 | 22.77 | 23.30 | 315 |
| 16th Jun 2025 (Mon) | 22.99 | 23.00 | 22.99 | 23.00 | 155 |
| 13th Jun 2025 (Fri) | 22.99 | 22.99 | 22.89 | 22.89 | 271 |
| 12th Jun 2025 (Thu) | 22.70 | 22.81 | 22.70 | 22.81 | 0 |
| 11th Jun 2025 (Wed) | 22.70 | 22.86 | 22.68 | 22.86 | 153 |
| 10th Jun 2025 (Tue) | 22.05 | 22.05 | 22.00 | 22.70 | 611 |
| 9th Jun 2025 (Mon) | 22.62 | 22.67 | 22.62 | 22.00 | 262 |
| 6th Jun 2025 (Fri) | 23.17 | 23.17 | 22.90 | 22.90 | 0 |
| 5th Jun 2025 (Thu) | 23.17 | 23.17 | 22.98 | 22.98 | 6 |
| 4th Jun 2025 (Wed) | 23.17 | 23.17 | 22.774 | 22.774 | 0 |
| 3rd Jun 2025 (Tue) | 23.17 | 23.17 | 22.5534 | 22.5534 | 0 |
| 2nd Jun 2025 (Mon) | 23.17 | 23.17 | 22.50 | 22.50 | 0 |
| 30th May 2025 (Fri) | 23.17 | 23.17 | 22.9901 | 22.9901 | 109 |
| 29th May 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.17 | 376 |
| 28th May 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 151 |
| 27th May 2025 (Tue) | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| 26th May 2025 (Mon) | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| 24th May 2025 (Sat) | 23.37 | 23.37 | 23.28 | 22.71 | 2,807 |
| 23rd May 2025 (Fri) | 23.37 | 23.37 | 23.28 | 23.28 | 2,807 |
| 22nd May 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 21st May 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 1 |