| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.12 | 24.12 | 24.005 | 24.005 | 0 |
| 5th Feb 2026 (Thu) | 24.12 | 24.12 | 23.77 | 23.77 | 0 |
| 4th Feb 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.11 | 288 |
| 3rd Feb 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.15 | 0 |
| 2nd Feb 2026 (Mon) | 24.03 | 24.1101 | 24.03 | 24.1101 | 173 |
| 30th Jan 2026 (Fri) | 24.03 | 24.18 | 24.03 | 24.18 | 0 |
| 29th Jan 2026 (Thu) | 24.03 | 24.12 | 24.03 | 24.12 | 0 |
| 28th Jan 2026 (Wed) | 24.03 | 24.03 | 24.03 | 24.03 | 30 |
| 27th Jan 2026 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 231 |
| 26th Jan 2026 (Mon) | 24.23 | 24.23 | 24.06 | 24.06 | 1 |
| 23rd Jan 2026 (Fri) | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 22nd Jan 2026 (Thu) | 24.23 | 24.23 | 24.01 | 24.01 | 0 |
| 21st Jan 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.02 | 0 |
| 20th Jan 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 150 |
| 19th Jan 2026 (Mon) | 24.03 | 24.2437 | 24.03 | 24.2437 | 0 |
| 16th Jan 2026 (Fri) | 24.03 | 24.2437 | 24.03 | 24.2437 | 0 |
| 15th Jan 2026 (Thu) | 24.03 | 24.0953 | 24.03 | 24.0953 | 1 |
| 14th Jan 2026 (Wed) | 24.03 | 24.1334 | 24.03 | 24.1334 | 5 |
| 13th Jan 2026 (Tue) | 24.03 | 24.1546 | 24.03 | 24.1546 | 0 |
| 12th Jan 2026 (Mon) | 24.03 | 24.1546 | 24.03 | 24.1546 | 0 |
| 9th Jan 2026 (Fri) | 24.03 | 24.25 | 24.03 | 24.25 | 0 |
| 8th Jan 2026 (Thu) | 24.03 | 24.108 | 24.03 | 24.108 | 0 |
| 7th Jan 2026 (Wed) | 24.03 | 24.03 | 23.8578 | 23.8578 | 7 |
| 6th Jan 2026 (Tue) | 24.03 | 24.03 | 23.7501 | 23.7501 | 0 |
| 5th Jan 2026 (Mon) | 24.03 | 24.03 | 23.82 | 23.82 | 11 |
| 2nd Jan 2026 (Fri) | 24.03 | 24.03 | 23.82 | 23.82 | 1 |
| 1st Jan 2026 (Thu) | 24.03 | 24.11 | 23.84 | 23.85 | 1,740 |
| 31st Dec 2025 (Wed) | 24.03 | 24.11 | 23.84 | 23.85 | 1,740 |
| 30th Dec 2025 (Tue) | 23.85 | 24.10 | 23.85 | 24.10 | 0 |
| 29th Dec 2025 (Mon) | 23.85 | 24.25 | 23.85 | 24.25 | 9 |
| 26th Dec 2025 (Fri) | 23.85 | 24.00 | 23.85 | 24.00 | 0 |
| 25th Dec 2025 (Thu) | 23.85 | 24.02 | 23.85 | 24.02 | 0 |
| 24th Dec 2025 (Wed) | 23.85 | 24.02 | 23.85 | 24.02 | 0 |
| 23rd Dec 2025 (Tue) | 23.85 | 24.07 | 23.85 | 24.03 | 800 |
| 22nd Dec 2025 (Mon) | 24.15 | 24.15 | 23.97 | 23.97 | 0 |
| 19th Dec 2025 (Fri) | 24.15 | 24.15 | 24.00 | 24.00 | 0 |
| 18th Dec 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 100 |
| 17th Dec 2025 (Wed) | 24.05 | 24.05 | 24.00 | 24.1001 | 493 |
| 16th Dec 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 100 |
| 15th Dec 2025 (Mon) | 24.25 | 24.25 | 24.14 | 24.14 | 35 |
| 12th Dec 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.10 | 50 |
| 11th Dec 2025 (Thu) | 24.19 | 24.19 | 24.01 | 24.01 | 200 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 24.09 | 24.10 | 419 |
| 9th Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.05 | 24.05 | 4 |