| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.96 | 2.035 | 1.96 | 2.03 | 22,447 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.945 | 1.99 | 30,257 |
| 12th Dec 2025 (Fri) | 1.99 | 2.025 | 1.97 | 1.98 | 21,195 |
| 11th Dec 2025 (Thu) | 2.04 | 2.05 | 1.965 | 1.98 | 64,692 |
| 10th Dec 2025 (Wed) | 2.00 | 2.08 | 2.00 | 2.08 | 52,264 |
| 9th Dec 2025 (Tue) | 1.915 | 2.00 | 1.915 | 2.00 | 11,381 |
| 8th Dec 2025 (Mon) | 1.92 | 1.95 | 1.89 | 1.93 | 6,283 |
| 5th Dec 2025 (Fri) | 1.94 | 1.95 | 1.88 | 1.93 | 25,666 |
| 4th Dec 2025 (Thu) | 1.905 | 1.955 | 1.88 | 1.94 | 25,356 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.915 | 1.85 | 1.92 | 31,264 |
| 2nd Dec 2025 (Tue) | 1.805 | 1.85 | 1.80 | 1.83 | 17,253 |
| 1st Dec 2025 (Mon) | 1.83 | 1.845 | 1.805 | 1.81 | 18,252 |
| 28th Nov 2025 (Fri) | 1.83 | 1.85 | 1.81 | 1.84 | 10,962 |
| 27th Nov 2025 (Thu) | 1.76 | 1.81 | 1.76 | 1.80 | 27,723 |
| 26th Nov 2025 (Wed) | 1.76 | 1.81 | 1.76 | 1.80 | 24,482 |
| 25th Nov 2025 (Tue) | 1.77 | 1.79 | 1.74 | 1.77 | 15,307 |
| 24th Nov 2025 (Mon) | 1.73 | 1.82 | 1.73 | 1.76 | 29,831 |
| 21st Nov 2025 (Fri) | 1.64 | 1.75 | 1.64 | 1.72 | 19,902 |
| 20th Nov 2025 (Thu) | 1.87 | 1.87 | 1.70 | 1.70 | 200 |
| 19th Nov 2025 (Wed) | 1.87 | 1.87 | 1.70 | 1.70 | 29,525 |
| 18th Nov 2025 (Tue) | 1.89 | 1.92 | 1.85 | 1.86 | 13,939 |
| 17th Nov 2025 (Mon) | 1.79 | 1.925 | 1.79 | 1.89 | 53,767 |
| 14th Nov 2025 (Fri) | 1.75 | 1.83 | 1.75 | 1.79 | 30,083 |
| 13th Nov 2025 (Thu) | 1.85 | 1.85 | 1.79 | 1.82 | 19,959 |
| 12th Nov 2025 (Wed) | 1.88 | 1.99 | 1.845 | 1.87 | 66,638 |
| 11th Nov 2025 (Tue) | 1.69 | 1.84 | 1.69 | 1.84 | 55,922 |
| 10th Nov 2025 (Mon) | 1.75 | 1.885 | 1.68 | 1.73 | 62,465 |
| 7th Nov 2025 (Fri) | 1.60 | 1.65 | 1.59 | 1.63 | 21,059 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.59 | 1.62 | 12,808 |
| 5th Nov 2025 (Wed) | 1.64 | 1.67 | 1.635 | 1.66 | 9,649 |
| 4th Nov 2025 (Tue) | 1.59 | 1.59 | 1.58 | 1.58 | 0 |
| 3rd Nov 2025 (Mon) | 1.59 | 1.60 | 1.55 | 1.58 | 8,654 |
| 31st Oct 2025 (Fri) | 1.57 | 1.60 | 1.56 | 1.60 | 22,114 |
| 30th Oct 2025 (Thu) | 1.60 | 1.60 | 1.56 | 1.57 | 15,771 |
| 29th Oct 2025 (Wed) | 1.56 | 1.66 | 1.56 | 1.60 | 28,967 |
| 28th Oct 2025 (Tue) | 1.57 | 1.57 | 1.53 | 1.55 | 10,581 |
| 27th Oct 2025 (Mon) | 1.65 | 1.66 | 1.55 | 1.57 | 21,178 |
| 24th Oct 2025 (Fri) | 1.57 | 1.65 | 1.57 | 1.63 | 18,760 |
| 23rd Oct 2025 (Thu) | 1.54 | 1.57 | 1.54 | 1.56 | 23,565 |
| 22nd Oct 2025 (Wed) | 1.51 | 1.525 | 1.495 | 1.53 | 7,118 |
| 21st Oct 2025 (Tue) | 1.525 | 1.535 | 1.50 | 1.50 | 14,895 |
| 20th Oct 2025 (Mon) | 1.56 | 1.56 | 1.52 | 1.53 | 14,432 |
| 17th Oct 2025 (Fri) | 1.53 | 1.55 | 1.515 | 1.53 | 15,080 |