| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.42 | 1.45 | 1.415 | 1.44 | 41,078 |
| 18th Sep 2025 (Thu) | 1.45 | 1.46 | 1.42 | 1.43 | 53,837 |
| 17th Sep 2025 (Wed) | 1.435 | 1.45 | 1.42 | 1.42 | 16,633 |
| 16th Sep 2025 (Tue) | 1.42 | 1.445 | 1.42 | 1.43 | 57,289 |
| 15th Sep 2025 (Mon) | 1.51 | 1.51 | 1.40 | 1.42 | 79,088 |
| 12th Sep 2025 (Fri) | 1.58 | 1.58 | 1.505 | 1.52 | 13,069 |
| 11th Sep 2025 (Thu) | 1.59 | 1.63 | 1.50 | 1.60 | 48,317 |
| 10th Sep 2025 (Wed) | 1.44 | 1.535 | 1.425 | 1.51 | 39,778 |
| 9th Sep 2025 (Tue) | 1.45 | 1.46 | 1.425 | 1.44 | 22,748 |
| 8th Sep 2025 (Mon) | 1.43 | 1.44 | 1.415 | 1.44 | 35,972 |
| 5th Sep 2025 (Fri) | 1.55 | 1.55 | 1.43 | 1.44 | 39,580 |
| 4th Sep 2025 (Thu) | 1.485 | 1.545 | 1.485 | 1.53 | 41,422 |
| 3rd Sep 2025 (Wed) | 1.41 | 1.48 | 1.41 | 1.48 | 29,659 |
| 2nd Sep 2025 (Tue) | 1.41 | 1.44 | 1.405 | 1.42 | 27,661 |
| 1st Sep 2025 (Mon) | 1.425 | 1.445 | 1.41 | 1.43 | 37,506 |
| 29th Aug 2025 (Fri) | 1.425 | 1.445 | 1.41 | 1.43 | 37,506 |
| 28th Aug 2025 (Thu) | 1.46 | 1.46 | 1.415 | 1.44 | 37,474 |
| 27th Aug 2025 (Wed) | 1.47 | 1.53 | 1.47 | 1.50 | 31,956 |
| 26th Aug 2025 (Tue) | 1.43 | 1.48 | 1.415 | 1.47 | 41,024 |
| 25th Aug 2025 (Mon) | 1.46 | 1.46 | 1.42 | 1.43 | 21,214 |
| 22nd Aug 2025 (Fri) | 1.41 | 1.475 | 1.395 | 1.48 | 28,355 |
| 21st Aug 2025 (Thu) | 1.39 | 1.415 | 1.38 | 1.41 | 22,779 |
| 20th Aug 2025 (Wed) | 1.35 | 1.40 | 1.34 | 1.39 | 62,222 |
| 19th Aug 2025 (Tue) | 1.36 | 1.365 | 1.335 | 1.35 | 39,318 |
| 18th Aug 2025 (Mon) | 1.31 | 1.38 | 1.31 | 1.36 | 53,162 |
| 15th Aug 2025 (Fri) | 1.26 | 1.32 | 1.25 | 1.31 | 51,608 |
| 14th Aug 2025 (Thu) | 1.24 | 1.285 | 1.21 | 1.28 | 34,427 |
| 13th Aug 2025 (Wed) | 1.25 | 1.29 | 1.21 | 1.28 | 36,677 |
| 12th Aug 2025 (Tue) | 1.15 | 1.255 | 1.15 | 1.25 | 86,023 |
| 11th Aug 2025 (Mon) | 1.16 | 1.185 | 1.135 | 1.16 | 49,656 |
| 8th Aug 2025 (Fri) | 1.12 | 1.145 | 1.11 | 1.14 | 26,620 |
| 7th Aug 2025 (Thu) | 1.165 | 1.165 | 1.12 | 1.13 | 45,829 |
| 6th Aug 2025 (Wed) | 1.18 | 1.185 | 1.145 | 1.18 | 65,573 |
| 5th Aug 2025 (Tue) | 1.14 | 1.205 | 1.14 | 1.20 | 62,247 |
| 4th Aug 2025 (Mon) | 1.125 | 1.125 | 1.105 | 1.12 | 18,428 |
| 1st Aug 2025 (Fri) | 1.15 | 1.16 | 1.125 | 1.12 | 35,696 |
| 31st Jul 2025 (Thu) | 1.14 | 1.175 | 1.14 | 1.18 | 54,786 |
| 30th Jul 2025 (Wed) | 1.22 | 1.22 | 1.14 | 1.15 | 16,010 |
| 29th Jul 2025 (Tue) | 1.19 | 1.215 | 1.165 | 1.21 | 31,667 |
| 28th Jul 2025 (Mon) | 1.22 | 1.22 | 1.15 | 1.16 | 73,909 |
| 25th Jul 2025 (Fri) | 1.28 | 1.28 | 1.23 | 1.23 | 25,540 |
| 24th Jul 2025 (Thu) | 1.32 | 1.32 | 1.275 | 1.28 | 32,094 |
| 23rd Jul 2025 (Wed) | 1.27 | 1.34 | 1.27 | 1.34 | 45,920 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.275 | 1.25 | 1.26 | 12,393 |