| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.00 | 2.08 | 2.00 | 2.07 | 12,593 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.08 | 2.00 | 2.07 | 12,593 |
| 1st Apr 2026 (Wed) | 2.015 | 2.065 | 2.01 | 2.02 | 16,576 |
| 31st Mar 2026 (Tue) | 1.99 | 2.04 | 1.99 | 2.01 | 22,814 |
| 30th Mar 2026 (Mon) | 1.89 | 1.97 | 1.89 | 1.96 | 36,593 |
| 27th Mar 2026 (Fri) | 1.98 | 1.98 | 1.86 | 1.88 | 58,090 |
| 26th Mar 2026 (Thu) | 2.04 | 2.05 | 1.98 | 1.98 | 28,808 |
| 25th Mar 2026 (Wed) | 2.05 | 2.065 | 2.03 | 2.05 | 25,886 |
| 24th Mar 2026 (Tue) | 2.015 | 2.04 | 1.995 | 2.00 | 32,178 |
| 23rd Mar 2026 (Mon) | 2.01 | 2.04 | 1.995 | 2.04 | 13,985 |
| 20th Mar 2026 (Fri) | 2.01 | 2.01 | 1.92 | 1.92 | 42,035 |
| 19th Mar 2026 (Thu) | 1.99 | 2.035 | 1.975 | 2.02 | 22,802 |
| 18th Mar 2026 (Wed) | 2.045 | 2.06 | 2.01 | 2.01 | 25,183 |
| 17th Mar 2026 (Tue) | 2.11 | 2.17 | 2.06 | 2.07 | 46,149 |
| 16th Mar 2026 (Mon) | 2.045 | 2.12 | 2.025 | 2.07 | 58,789 |
| 13th Mar 2026 (Fri) | 2.035 | 2.05 | 1.99 | 2.01 | 49,773 |
| 12th Mar 2026 (Thu) | 2.02 | 2.06 | 1.99 | 2.02 | 15,554 |
| 11th Mar 2026 (Wed) | 2.06 | 2.06 | 1.99 | 2.02 | 52,556 |
| 10th Mar 2026 (Tue) | 2.075 | 2.135 | 2.035 | 2.03 | 21,800 |
| 9th Mar 2026 (Mon) | 1.99 | 2.08 | 1.99 | 2.08 | 26,381 |
| 6th Mar 2026 (Fri) | 2.13 | 2.15 | 2.02 | 2.04 | 41,725 |
| 5th Mar 2026 (Thu) | 2.10 | 2.19 | 2.075 | 2.13 | 112,292 |
| 4th Mar 2026 (Wed) | 2.05 | 2.225 | 2.05 | 2.10 | 157,664 |
| 3rd Mar 2026 (Tue) | 2.02 | 2.07 | 1.995 | 2.05 | 83,138 |
| 2nd Mar 2026 (Mon) | 2.11 | 2.155 | 2.04 | 2.06 | 75,800 |
| 27th Feb 2026 (Fri) | 2.11 | 2.18 | 2.085 | 2.13 | 35,299 |
| 26th Feb 2026 (Thu) | 2.13 | 2.155 | 2.11 | 2.12 | 35,348 |
| 25th Feb 2026 (Wed) | 2.08 | 2.15 | 2.08 | 2.15 | 0 |
| 24th Feb 2026 (Tue) | 2.08 | 2.12 | 2.08 | 2.12 | 0 |
| 23rd Feb 2026 (Mon) | 2.08 | 2.165 | 2.05 | 2.15 | 96,182 |
| 20th Feb 2026 (Fri) | 2.03 | 2.09 | 2.00 | 2.08 | 128,432 |
| 19th Feb 2026 (Thu) | 2.02 | 2.06 | 1.99 | 2.00 | 68,644 |
| 18th Feb 2026 (Wed) | 1.96 | 2.03 | 1.93 | 2.01 | 42,512 |
| 17th Feb 2026 (Tue) | 1.91 | 1.99 | 1.88 | 1.98 | 47,025 |
| 16th Feb 2026 (Mon) | 1.89 | 1.935 | 1.87 | 1.89 | 17,135 |
| 13th Feb 2026 (Fri) | 1.89 | 1.935 | 1.87 | 1.89 | 17,135 |
| 12th Feb 2026 (Thu) | 1.91 | 1.94 | 1.87 | 1.89 | 14,457 |
| 11th Feb 2026 (Wed) | 1.90 | 1.94 | 1.86 | 1.93 | 43,634 |
| 10th Feb 2026 (Tue) | 1.80 | 1.96 | 1.80 | 1.92 | 81,393 |
| 9th Feb 2026 (Mon) | 1.88 | 1.95 | 1.76 | 1.80 | 139,613 |
| 6th Feb 2026 (Fri) | 1.635 | 1.695 | 1.63 | 1.68 | 16,724 |