| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.23 | 1.25 | 1.21 | 1.24 | 31,663 |
| 17th Jul 2025 (Thu) | 1.22 | 1.26 | 1.22 | 1.22 | 32,761 |
| 16th Jul 2025 (Wed) | 1.105 | 1.235 | 1.08 | 1.20 | 76,897 |
| 15th Jul 2025 (Tue) | 1.155 | 1.16 | 1.095 | 1.09 | 42,453 |
| 14th Jul 2025 (Mon) | 1.205 | 1.205 | 1.16 | 1.16 | 35,718 |
| 11th Jul 2025 (Fri) | 1.21 | 1.23 | 1.18 | 1.21 | 27,906 |
| 10th Jul 2025 (Thu) | 1.215 | 1.245 | 1.185 | 1.24 | 58,365 |
| 9th Jul 2025 (Wed) | 1.26 | 1.27 | 1.205 | 1.21 | 73,332 |
| 8th Jul 2025 (Tue) | 1.29 | 1.31 | 1.26 | 1.26 | 53,858 |
| 7th Jul 2025 (Mon) | 1.32 | 1.34 | 1.30 | 1.30 | 103,791 |
| 4th Jul 2025 (Fri) | 1.33 | 1.34 | 1.31 | 1.31 | 6,876 |
| 3rd Jul 2025 (Thu) | 1.33 | 1.34 | 1.31 | 1.31 | 6,876 |
| 2nd Jul 2025 (Wed) | 1.275 | 1.32 | 1.27 | 1.31 | 30,794 |
| 1st Jul 2025 (Tue) | 1.28 | 1.31 | 1.27 | 1.27 | 30,427 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.28 | 1.28 | 21,971 |
| 27th Jun 2025 (Fri) | 1.30 | 1.34 | 1.30 | 1.30 | 19,642 |
| 26th Jun 2025 (Thu) | 1.305 | 1.31 | 1.29 | 1.30 | 10,149 |
| 25th Jun 2025 (Wed) | 1.33 | 1.33 | 1.27 | 1.29 | 42,342 |
| 24th Jun 2025 (Tue) | 1.35 | 1.36 | 1.32 | 1.33 | 23,934 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.355 | 1.325 | 1.35 | 108,976 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.37 | 55,016 |
| 19th Jun 2025 (Thu) | 1.37 | 1.43 | 1.36 | 1.39 | 33,775 |
| 18th Jun 2025 (Wed) | 1.37 | 1.43 | 1.36 | 1.39 | 33,775 |
| 17th Jun 2025 (Tue) | 1.41 | 1.41 | 1.37 | 1.37 | 15,552 |
| 16th Jun 2025 (Mon) | 1.40 | 1.50 | 1.385 | 1.41 | 91,283 |
| 13th Jun 2025 (Fri) | 1.42 | 1.44 | 1.38 | 1.38 | 25,472 |
| 12th Jun 2025 (Thu) | 1.47 | 1.47 | 1.39 | 1.45 | 58,898 |
| 11th Jun 2025 (Wed) | 1.54 | 1.54 | 1.465 | 1.47 | 49,255 |
| 10th Jun 2025 (Tue) | 1.37 | 1.56 | 1.37 | 1.53 | 102,229 |
| 9th Jun 2025 (Mon) | 1.35 | 1.39 | 1.315 | 1.36 | 31,967 |
| 6th Jun 2025 (Fri) | 1.345 | 1.375 | 1.31 | 1.32 | 40,248 |
| 5th Jun 2025 (Thu) | 1.36 | 1.37 | 1.32 | 1.32 | 39,763 |
| 4th Jun 2025 (Wed) | 1.39 | 1.40 | 1.35 | 1.36 | 34,081 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.40 | 1.35 | 1.36 | 65,348 |
| 2nd Jun 2025 (Mon) | 1.44 | 1.45 | 1.345 | 1.35 | 126,928 |
| 30th May 2025 (Fri) | 1.515 | 1.515 | 1.435 | 1.45 | 81,014 |
| 29th May 2025 (Thu) | 1.75 | 1.75 | 1.50 | 1.555 | 91,818 |
| 28th May 2025 (Wed) | 1.73 | 1.74 | 1.675 | 1.685 | 36,831 |
| 27th May 2025 (Tue) | 1.70 | 1.73 | 1.70 | 1.725 | 37,873 |
| 26th May 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 24th May 2025 (Sat) | 1.64 | 1.68 | 1.625 | 1.67 | 49,597 |
| 23rd May 2025 (Fri) | 1.64 | 1.68 | 1.625 | 1.68 | 49,597 |
| 22nd May 2025 (Thu) | 1.635 | 1.69 | 1.635 | 1.66 | 28,428 |
| 21st May 2025 (Wed) | 1.73 | 1.73 | 1.62 | 1.635 | 53,072 |