| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.635 | 1.695 | 1.63 | 1.68 | 16,724 |
| 5th Feb 2026 (Thu) | 1.62 | 1.645 | 1.615 | 1.62 | 8,025 |
| 4th Feb 2026 (Wed) | 1.67 | 1.67 | 1.61 | 1.65 | 3,843 |
| 3rd Feb 2026 (Tue) | 1.695 | 1.695 | 1.665 | 1.67 | 9,316 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.745 | 1.65 | 1.71 | 14,057 |
| 30th Jan 2026 (Fri) | 1.635 | 1.645 | 1.605 | 1.63 | 11,726 |
| 29th Jan 2026 (Thu) | 1.635 | 1.655 | 1.62 | 1.63 | 17,823 |
| 28th Jan 2026 (Wed) | 1.69 | 1.69 | 1.635 | 1.67 | 27,839 |
| 27th Jan 2026 (Tue) | 1.69 | 1.69 | 1.645 | 1.67 | 20,756 |
| 26th Jan 2026 (Mon) | 1.76 | 1.76 | 1.69 | 1.69 | 27,689 |
| 23rd Jan 2026 (Fri) | 1.73 | 1.79 | 1.73 | 1.75 | 19,188 |
| 22nd Jan 2026 (Thu) | 1.74 | 1.75 | 1.72 | 1.73 | 14,108 |
| 21st Jan 2026 (Wed) | 1.75 | 1.75 | 1.73 | 1.74 | 11,582 |
| 20th Jan 2026 (Tue) | 1.76 | 1.76 | 1.72 | 1.73 | 15,768 |
| 19th Jan 2026 (Mon) | 1.80 | 1.83 | 1.79 | 1.79 | 21,579 |
| 16th Jan 2026 (Fri) | 1.80 | 1.83 | 1.79 | 1.79 | 21,579 |
| 15th Jan 2026 (Thu) | 1.81 | 1.855 | 1.81 | 1.83 | 18,259 |
| 14th Jan 2026 (Wed) | 1.93 | 1.93 | 1.78 | 1.80 | 25,245 |
| 13th Jan 2026 (Tue) | 1.955 | 1.955 | 1.915 | 1.91 | 18,204 |
| 12th Jan 2026 (Mon) | 1.87 | 1.95 | 1.87 | 1.91 | 33,407 |
| 9th Jan 2026 (Fri) | 1.80 | 1.865 | 1.78 | 1.83 | 36,169 |
| 8th Jan 2026 (Thu) | 1.84 | 1.86 | 1.78 | 1.80 | 23,966 |
| 7th Jan 2026 (Wed) | 1.81 | 1.81 | 1.735 | 1.80 | 29,671 |
| 6th Jan 2026 (Tue) | 1.76 | 1.795 | 1.75 | 1.77 | 29,161 |
| 5th Jan 2026 (Mon) | 1.79 | 1.855 | 1.75 | 1.76 | 36,586 |
| 2nd Jan 2026 (Fri) | 1.72 | 1.73 | 1.66 | 1.67 | 15,145 |
| 1st Jan 2026 (Thu) | 1.75 | 1.78 | 1.70 | 1.71 | 24,466 |
| 31st Dec 2025 (Wed) | 1.75 | 1.78 | 1.70 | 1.71 | 24,466 |
| 30th Dec 2025 (Tue) | 1.76 | 1.77 | 1.74 | 1.74 | 10,892 |
| 29th Dec 2025 (Mon) | 1.81 | 1.81 | 1.745 | 1.77 | 18,147 |
| 26th Dec 2025 (Fri) | 1.81 | 1.85 | 1.81 | 1.83 | 15,684 |
| 25th Dec 2025 (Thu) | 1.84 | 1.845 | 1.81 | 1.83 | 3,691 |
| 24th Dec 2025 (Wed) | 1.84 | 1.845 | 1.81 | 1.83 | 3,691 |
| 23rd Dec 2025 (Tue) | 1.82 | 1.84 | 1.775 | 1.83 | 9,839 |
| 22nd Dec 2025 (Mon) | 1.88 | 1.88 | 1.825 | 1.82 | 8,029 |
| 19th Dec 2025 (Fri) | 1.93 | 1.94 | 1.85 | 1.86 | 20,796 |
| 18th Dec 2025 (Thu) | 2.01 | 2.01 | 1.95 | 1.95 | 17,912 |
| 17th Dec 2025 (Wed) | 2.05 | 2.065 | 1.995 | 1.99 | 14,602 |
| 16th Dec 2025 (Tue) | 1.96 | 2.035 | 1.96 | 2.03 | 22,447 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.945 | 1.99 | 30,257 |
| 12th Dec 2025 (Fri) | 1.99 | 2.025 | 1.97 | 1.98 | 21,195 |
| 11th Dec 2025 (Thu) | 2.04 | 2.05 | 1.965 | 1.98 | 64,692 |
| 10th Dec 2025 (Wed) | 2.00 | 2.08 | 2.00 | 2.08 | 52,264 |
| 9th Dec 2025 (Tue) | 1.915 | 2.00 | 1.915 | 2.00 | 11,381 |
| 8th Dec 2025 (Mon) | 1.92 | 1.95 | 1.89 | 1.93 | 6,283 |