| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 25.1468 | 25.1468 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 25.14 | 25.1468 | 164 |
| 12th Dec 2025 (Fri) | 25.399 | 25.399 | 25.12 | 25.04 | 947 |
| 11th Dec 2025 (Thu) | 25.39 | 25.65 | 25.36 | 25.6551 | 2,771 |
| 10th Dec 2025 (Wed) | 25.48 | 25.67 | 25.31 | 25.61 | 1,084 |
| 9th Dec 2025 (Tue) | 25.32 | 25.35 | 25.32 | 25.27 | 1,203 |
| 8th Dec 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.32 | 490 |
| 5th Dec 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.52 | 242 |
| 4th Dec 2025 (Thu) | 25.79 | 25.79 | 25.73 | 25.6841 | 2,015 |
| 3rd Dec 2025 (Wed) | 25.33 | 25.62 | 25.33 | 25.57 | 7,634 |
| 2nd Dec 2025 (Tue) | 25.629 | 25.629 | 25.45 | 25.45 | 9,213 |
| 1st Dec 2025 (Mon) | 25.709 | 25.709 | 25.65 | 25.575 | 517 |
| 28th Nov 2025 (Fri) | 25.31 | 26.0812 | 25.31 | 26.0812 | 14 |
| 27th Nov 2025 (Thu) | 25.31 | 25.8389 | 25.31 | 25.8389 | 43 |
| 26th Nov 2025 (Wed) | 25.31 | 25.8389 | 25.31 | 25.8389 | 43 |
| 25th Nov 2025 (Tue) | 25.31 | 25.35 | 25.31 | 25.35 | 531 |
| 24th Nov 2025 (Mon) | 25.00 | 25.02 | 25.00 | 25.3353 | 100 |
| 21st Nov 2025 (Fri) | 24.80 | 25.02 | 24.80 | 24.9357 | 1,057 |
| 20th Nov 2025 (Thu) | 25.45 | 25.45 | 25.3737 | 25.3737 | 0 |
| 19th Nov 2025 (Wed) | 25.45 | 25.47 | 25.45 | 25.3737 | 346 |
| 18th Nov 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.3371 | 0 |
| 17th Nov 2025 (Mon) | 25.52 | 25.59 | 25.29 | 25.3424 | 981 |
| 14th Nov 2025 (Fri) | 25.48 | 25.50 | 25.48 | 25.4885 | 405 |
| 13th Nov 2025 (Thu) | 25.58 | 25.58 | 25.39 | 25.41 | 1,038 |
| 12th Nov 2025 (Wed) | 26.09 | 26.09 | 26.02 | 26.025 | 396 |
| 11th Nov 2025 (Tue) | 25.98 | 26.00 | 25.98 | 26.0047 | 730 |
| 10th Nov 2025 (Mon) | 25.91 | 26.03 | 25.91 | 26.06 | 1,324 |
| 7th Nov 2025 (Fri) | 25.32 | 25.78 | 25.32 | 25.79 | 6,010 |
| 6th Nov 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.5925 | 175 |
| 5th Nov 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.7855 | 112 |
| 4th Nov 2025 (Tue) | 25.42 | 25.6507 | 25.42 | 25.6507 | 0 |
| 3rd Nov 2025 (Mon) | 25.42 | 25.6507 | 25.42 | 25.6507 | 112 |
| 31st Oct 2025 (Fri) | 25.42 | 25.5529 | 25.42 | 25.5529 | 10 |
| 30th Oct 2025 (Thu) | 25.42 | 25.50 | 25.33 | 25.2197 | 351 |