| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.95 | 25.15 | 24.95 | 25.16 | 1,273 |
| 5th Feb 2026 (Thu) | 24.65 | 24.689 | 24.589 | 24.67 | 2,191 |
| 4th Feb 2026 (Wed) | 25.14 | 25.14 | 24.79 | 24.78 | 1,116 |
| 3rd Feb 2026 (Tue) | 24.60 | 25.03 | 24.60 | 24.95 | 1,196 |
| 2nd Feb 2026 (Mon) | 24.61 | 24.61 | 24.51 | 24.49 | 1,772 |
| 30th Jan 2026 (Fri) | 24.839 | 24.839 | 24.50 | 24.71 | 817 |
| 29th Jan 2026 (Thu) | 24.58 | 24.77 | 24.58 | 24.77 | 363 |
| 28th Jan 2026 (Wed) | 24.71 | 24.72 | 24.63 | 24.53 | 391 |
| 27th Jan 2026 (Tue) | 24.33 | 24.53 | 24.33 | 24.53 | 80 |
| 26th Jan 2026 (Mon) | 24.33 | 24.43 | 24.33 | 24.43 | 264 |
| 23rd Jan 2026 (Fri) | 24.29 | 24.29 | 24.05 | 24.15 | 3,283 |
| 22nd Jan 2026 (Thu) | 24.56 | 24.56 | 24.22 | 24.27 | 2,774 |
| 21st Jan 2026 (Wed) | 24.20 | 24.36 | 24.08 | 24.35 | 1,503 |
| 20th Jan 2026 (Tue) | 24.13 | 24.19 | 23.99 | 24.04 | 1,571 |
| 19th Jan 2026 (Mon) | 24.21 | 24.25 | 24.19 | 24.203 | 1,559 |
| 16th Jan 2026 (Fri) | 24.21 | 24.25 | 24.19 | 24.203 | 1,559 |
| 15th Jan 2026 (Thu) | 24.14 | 24.14 | 24.069 | 24.06 | 2,401 |
| 14th Jan 2026 (Wed) | 23.83 | 23.83 | 23.72 | 23.79 | 498 |
| 13th Jan 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.61 | 269 |
| 12th Jan 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.61 | 1,118 |
| 9th Jan 2026 (Fri) | 23.52 | 23.52 | 23.439 | 23.45 | 715 |
| 8th Jan 2026 (Thu) | 23.48 | 23.48 | 23.27 | 23.24 | 268 |
| 7th Jan 2026 (Wed) | 23.92 | 23.92 | 23.46 | 23.47 | 797 |
| 6th Jan 2026 (Tue) | 23.829 | 23.949 | 23.829 | 23.9406 | 4,045 |
| 5th Jan 2026 (Mon) | 23.84 | 23.84 | 23.58 | 23.82 | 1,271 |
| 2nd Jan 2026 (Fri) | 23.97 | 23.97 | 23.97 | 23.965 | 319 |
| 1st Jan 2026 (Thu) | 23.80 | 23.80 | 23.53 | 23.53 | 187 |
| 31st Dec 2025 (Wed) | 23.80 | 23.80 | 23.53 | 23.53 | 187 |
| 30th Dec 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.72 | 180 |
| 29th Dec 2025 (Mon) | 23.795 | 23.82 | 23.77 | 23.76 | 1,105 |
| 26th Dec 2025 (Fri) | 23.729 | 23.729 | 23.70 | 23.76 | 738 |
| 25th Dec 2025 (Thu) | 23.74 | 23.74 | 23.70 | 23.79 | 239 |
| 24th Dec 2025 (Wed) | 23.74 | 23.74 | 23.70 | 23.79 | 239 |
| 23rd Dec 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.715 | 103 |
| 22nd Dec 2025 (Mon) | 23.60 | 23.679 | 23.49 | 23.63 | 3,172 |
| 19th Dec 2025 (Fri) | 23.559 | 23.709 | 23.55 | 23.47 | 960 |
| 18th Dec 2025 (Thu) | 23.63 | 23.70 | 23.48 | 23.48 | 2,445 |
| 17th Dec 2025 (Wed) | 23.50 | 23.50 | 23.249 | 23.20 | 1,224 |
| 16th Dec 2025 (Tue) | 23.73 | 23.73 | 23.53 | 23.6834 | 2,606 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 25.14 | 25.1468 | 164 |
| 12th Dec 2025 (Fri) | 25.399 | 25.399 | 25.12 | 25.04 | 947 |
| 11th Dec 2025 (Thu) | 25.39 | 25.65 | 25.36 | 25.6551 | 2,771 |
| 10th Dec 2025 (Wed) | 25.48 | 25.67 | 25.31 | 25.61 | 1,084 |
| 9th Dec 2025 (Tue) | 25.32 | 25.35 | 25.32 | 25.27 | 1,203 |
| 8th Dec 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.32 | 490 |