| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.20 | 26.41 | 26.14 | 26.16 | 1,899 |
| 2nd Apr 2026 (Thu) | 26.20 | 26.41 | 26.14 | 26.16 | 1,899 |
| 1st Apr 2026 (Wed) | 26.40 | 26.49 | 26.35 | 26.34 | 4,733 |
| 31st Mar 2026 (Tue) | 25.90 | 26.19 | 25.90 | 26.23 | 288 |
| 30th Mar 2026 (Mon) | 26.19 | 26.19 | 25.73 | 25.85 | 3,667 |
| 27th Mar 2026 (Fri) | 26.38 | 26.38 | 26.15 | 26.19 | 997 |
| 26th Mar 2026 (Thu) | 26.49 | 26.53 | 26.15 | 26.13 | 3,130 |
| 25th Mar 2026 (Wed) | 26.79 | 26.80 | 26.65 | 26.68 | 3,201 |
| 24th Mar 2026 (Tue) | 26.039 | 26.55 | 26.039 | 26.43 | 3,990 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.26 | 25.95 | 26.0187 | 3,071 |
| 20th Mar 2026 (Fri) | 26.20 | 26.20 | 25.59 | 25.65 | 2,182 |
| 19th Mar 2026 (Thu) | 26.47 | 26.55 | 26.30 | 26.46 | 483 |
| 18th Mar 2026 (Wed) | 26.50 | 26.56 | 26.36 | 26.36 | 1,635 |
| 17th Mar 2026 (Tue) | 26.52 | 26.54 | 26.52 | 26.43 | 419 |
| 16th Mar 2026 (Mon) | 26.55 | 26.58 | 26.38 | 26.50 | 2,914 |
| 13th Mar 2026 (Fri) | 26.20 | 26.339 | 26.20 | 26.15 | 610 |
| 12th Mar 2026 (Thu) | 26.08 | 26.299 | 26.08 | 26.12 | 1,507 |
| 11th Mar 2026 (Wed) | 26.10 | 26.18 | 26.00 | 26.18 | 6,507 |
| 10th Mar 2026 (Tue) | 26.22 | 26.369 | 26.12 | 26.13 | 1,975 |
| 9th Mar 2026 (Mon) | 25.58 | 26.14 | 25.43 | 26.09 | 1,315 |
| 6th Mar 2026 (Fri) | 25.75 | 25.87 | 25.72 | 25.78 | 690 |
| 5th Mar 2026 (Thu) | 26.08 | 26.09 | 25.83 | 26.03 | 4,651 |
| 4th Mar 2026 (Wed) | 26.40 | 26.47 | 26.15 | 26.42 | 15,358 |
| 3rd Mar 2026 (Tue) | 26.01 | 26.39 | 25.80 | 26.25 | 8,307 |
| 2nd Mar 2026 (Mon) | 26.65 | 26.78 | 26.65 | 26.73 | 2,825 |
| 27th Feb 2026 (Fri) | 26.38 | 26.70 | 26.36 | 26.72 | 7,926 |
| 26th Feb 2026 (Thu) | 26.45 | 26.62 | 26.42 | 26.63 | 1,345 |
| 25th Feb 2026 (Wed) | 26.50 | 26.82 | 26.50 | 26.82 | 0 |
| 24th Feb 2026 (Tue) | 26.50 | 26.85 | 26.50 | 26.85 | 0 |
| 23rd Feb 2026 (Mon) | 26.50 | 26.50 | 26.25 | 26.32 | 2,469 |
| 20th Feb 2026 (Fri) | 26.39 | 26.52 | 26.30 | 26.50 | 5,032 |
| 19th Feb 2026 (Thu) | 26.34 | 26.38 | 26.239 | 26.37 | 4,603 |
| 18th Feb 2026 (Wed) | 26.30 | 26.30 | 25.99 | 26.14 | 6,756 |
| 17th Feb 2026 (Tue) | 26.27 | 26.39 | 26.19 | 26.29 | 2,494 |
| 16th Feb 2026 (Mon) | 25.97 | 26.359 | 25.97 | 26.32 | 3,320 |
| 13th Feb 2026 (Fri) | 25.97 | 26.359 | 25.97 | 26.32 | 3,320 |
| 12th Feb 2026 (Thu) | 26.119 | 26.149 | 25.71 | 25.81 | 3,802 |
| 11th Feb 2026 (Wed) | 25.75 | 25.85 | 25.61 | 25.85 | 1,999 |
| 10th Feb 2026 (Tue) | 25.25 | 25.41 | 25.25 | 25.33 | 627 |
| 9th Feb 2026 (Mon) | 25.08 | 25.299 | 25.08 | 25.26 | 1,570 |
| 6th Feb 2026 (Fri) | 24.95 | 25.15 | 24.95 | 25.16 | 1,273 |