| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 232.55 | 237.20 | 225.50 | 228.25 | 49,053 |
| 17th Jul 2025 (Thu) | 221.275 | 237.18 | 220.50 | 236.51 | 47,752 |
| 16th Jul 2025 (Wed) | 214.31 | 220.31 | 212.25 | 217.60 | 26,692 |
| 15th Jul 2025 (Tue) | 213.56 | 214.50 | 208.62 | 211.10 | 15,710 |
| 14th Jul 2025 (Mon) | 208.59 | 210.82 | 205.32 | 210.56 | 18,421 |
| 11th Jul 2025 (Fri) | 211.83 | 213.00 | 210.00 | 212.62 | 11,687 |
| 10th Jul 2025 (Thu) | 213.10 | 215.00 | 208.00 | 212.87 | 13,242 |
| 9th Jul 2025 (Wed) | 220.10 | 220.10 | 211.81 | 211.91 | 14,018 |
| 8th Jul 2025 (Tue) | 216.555 | 220.00 | 212.76 | 216.41 | 15,450 |
| 7th Jul 2025 (Mon) | 214.11 | 216.77 | 212.56 | 215.89 | 13,439 |
| 4th Jul 2025 (Fri) | 220.88 | 224.03 | 214.25 | 217.66 | 23,264 |
| 3rd Jul 2025 (Thu) | 220.88 | 224.03 | 214.25 | 217.66 | 23,264 |
| 2nd Jul 2025 (Wed) | 208.19 | 219.00 | 208.19 | 218.53 | 30,076 |
| 1st Jul 2025 (Tue) | 208.125 | 212.60 | 204.06 | 210.04 | 24,976 |
| 30th Jun 2025 (Mon) | 217.09 | 221.06 | 209.97 | 210.45 | 35,459 |
| 27th Jun 2025 (Fri) | 205.00 | 217.10 | 202.83 | 212.92 | 54,479 |
| 26th Jun 2025 (Thu) | 192.60 | 200.18 | 192.58 | 199.37 | 31,645 |
| 25th Jun 2025 (Wed) | 188.79 | 192.12 | 186.50 | 190.26 | 18,568 |
| 24th Jun 2025 (Tue) | 185.00 | 189.81 | 183.50 | 188.47 | 18,221 |
| 23rd Jun 2025 (Mon) | 173.32 | 180.60 | 170.22 | 180.52 | 24,571 |
| 20th Jun 2025 (Fri) | 177.675 | 178.90 | 174.63 | 175.42 | 17,657 |
| 19th Jun 2025 (Thu) | 180.00 | 182.28 | 177.71 | 178.93 | 28,401 |
| 18th Jun 2025 (Wed) | 180.00 | 182.28 | 177.71 | 178.93 | 28,401 |
| 17th Jun 2025 (Tue) | 194.145 | 195.00 | 179.98 | 180.89 | 81,088 |
| 16th Jun 2025 (Mon) | 193.55 | 200.00 | 192.88 | 195.14 | 28,995 |
| 13th Jun 2025 (Fri) | 189.53 | 191.16 | 186.07 | 187.85 | 16,712 |
| 12th Jun 2025 (Thu) | 190.88 | 194.69 | 190.88 | 193.33 | 10,514 |
| 11th Jun 2025 (Wed) | 187.00 | 195.11 | 187.00 | 192.80 | 24,953 |
| 10th Jun 2025 (Tue) | 190.00 | 191.32 | 183.66 | 185.76 | 13,357 |
| 9th Jun 2025 (Mon) | 192.00 | 195.76 | 189.01 | 190.24 | 20,445 |
| 6th Jun 2025 (Fri) | 185.00 | 191.17 | 185.00 | 190.99 | 20,709 |
| 5th Jun 2025 (Thu) | 177.00 | 183.31 | 177.00 | 182.60 | 13,844 |
| 4th Jun 2025 (Wed) | 174.00 | 177.40 | 171.77 | 177.43 | 17,362 |
| 3rd Jun 2025 (Tue) | 172.70 | 177.65 | 171.38 | 173.60 | 39,080 |
| 2nd Jun 2025 (Mon) | 169.52 | 173.34 | 164.845 | 172.66 | 36,653 |
| 30th May 2025 (Fri) | 168.11 | 170.55 | 165.00 | 169.59 | 21,008 |
| 29th May 2025 (Thu) | 173.00 | 173.00 | 169.75 | 170.40 | 18,488 |
| 28th May 2025 (Wed) | 180.01 | 180.01 | 173.50 | 173.50 | 32,076 |
| 27th May 2025 (Tue) | 182.70 | 184.25 | 180.70 | 182.00 | 52,375 |
| 26th May 2025 (Mon) | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
| 24th May 2025 (Sat) | 171.82 | 175.47 | 171.82 | 174.70 | 29,085 |
| 23rd May 2025 (Fri) | 171.82 | 175.47 | 171.82 | 175.47 | 29,085 |
| 22nd May 2025 (Thu) | 170.65 | 175.58 | 170.65 | 175.00 | 33,036 |
| 21st May 2025 (Wed) | 179.00 | 181.09 | 173.40 | 173.80 | 28,694 |
| 20th May 2025 (Tue) | 181.78 | 182.35 | 180.93 | 181.02 | 9,590 |