| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 338.85 | 338.85 | 327.94 | 327.94 | 3 |
| 15th Dec 2025 (Mon) | 338.85 | 338.85 | 327.26 | 327.94 | 13,854 |
| 12th Dec 2025 (Fri) | 347.09 | 349.67 | 333.60 | 337.07 | 13,799 |
| 11th Dec 2025 (Thu) | 359.03 | 370.00 | 351.30 | 362.74 | 14,197 |
| 10th Dec 2025 (Wed) | 342.00 | 363.61 | 338.61 | 359.84 | 14,091 |
| 9th Dec 2025 (Tue) | 340.62 | 351.00 | 338.91 | 345.06 | 18,393 |
| 8th Dec 2025 (Mon) | 340.77 | 349.80 | 338.00 | 342.86 | 8,305 |
| 5th Dec 2025 (Fri) | 329.59 | 343.79 | 329.00 | 342.13 | 8,205 |
| 4th Dec 2025 (Thu) | 322.03 | 350.27 | 322.03 | 336.93 | 18,787 |
| 3rd Dec 2025 (Wed) | 313.51 | 326.50 | 310.04 | 323.48 | 8,917 |
| 2nd Dec 2025 (Tue) | 318.88 | 330.00 | 318.53 | 322.50 | 12,763 |
| 1st Dec 2025 (Mon) | 309.98 | 322.87 | 307.84 | 319.585 | 18,290 |
| 28th Nov 2025 (Fri) | 322.68 | 323.90 | 320.00 | 323.22 | 3,582 |
| 27th Nov 2025 (Thu) | 317.90 | 326.00 | 316.65 | 321.79 | 14,671 |
| 26th Nov 2025 (Wed) | 317.90 | 326.00 | 316.65 | 321.79 | 14,347 |
| 25th Nov 2025 (Tue) | 302.45 | 317.75 | 297.85 | 312.55 | 21,108 |
| 24th Nov 2025 (Mon) | 289.975 | 303.00 | 288.24 | 300.08 | 15,339 |
| 21st Nov 2025 (Fri) | 291.50 | 294.67 | 278.68 | 282.05 | 25,518 |
| 20th Nov 2025 (Thu) | 299.09 | 305.49 | 299.09 | 285.29 | 3,419 |
| 19th Nov 2025 (Wed) | 339.05 | 339.05 | 278.12 | 285.29 | 82,183 |
| 18th Nov 2025 (Tue) | 312.66 | 327.33 | 310.31 | 321.66 | 19,077 |
| 17th Nov 2025 (Mon) | 331.97 | 335.00 | 309.57 | 317.81 | 13,422 |
| 14th Nov 2025 (Fri) | 311.30 | 333.41 | 310.00 | 329.66 | 16,959 |
| 13th Nov 2025 (Thu) | 346.00 | 347.24 | 324.02 | 328.20 | 24,437 |
| 12th Nov 2025 (Wed) | 363.27 | 364.37 | 348.50 | 356.23 | 10,343 |
| 11th Nov 2025 (Tue) | 368.00 | 369.795 | 355.44 | 363.22 | 8,946 |
| 10th Nov 2025 (Mon) | 378.64 | 383.26 | 363.11 | 373.85 | 10,315 |
| 7th Nov 2025 (Fri) | 360.00 | 365.71 | 345.00 | 365.36 | 14,870 |
| 6th Nov 2025 (Thu) | 390.34 | 390.34 | 372.87 | 375.00 | 29,500 |
| 5th Nov 2025 (Wed) | 381.80 | 401.60 | 381.80 | 395.77 | 9,476 |
| 4th Nov 2025 (Tue) | 385.15 | 390.70 | 385.15 | 390.70 | 0 |
| 3rd Nov 2025 (Mon) | 385.15 | 392.17 | 374.82 | 390.70 | 14,364 |
| 31st Oct 2025 (Fri) | 386.67 | 388.22 | 373.01 | 383.39 | 9,837 |
| 30th Oct 2025 (Thu) | 400.00 | 409.01 | 375.77 | 377.69 | 24,740 |
| 29th Oct 2025 (Wed) | 386.90 | 413.00 | 386.90 | 408.37 | 15,425 |
| 28th Oct 2025 (Tue) | 380.14 | 386.01 | 379.415 | 384.26 | 15,744 |
| 27th Oct 2025 (Mon) | 368.79 | 375.985 | 367.32 | 374.14 | 21,300 |
| 24th Oct 2025 (Fri) | 353.71 | 366.98 | 353.68 | 364.99 | 21,352 |
| 23rd Oct 2025 (Thu) | 340.65 | 347.10 | 337.98 | 341.64 | 12,836 |
| 22nd Oct 2025 (Wed) | 349.75 | 349.75 | 322.61 | 332.87 | 14,357 |
| 21st Oct 2025 (Tue) | 347.07 | 350.225 | 341.80 | 348.32 | 20,109 |
| 20th Oct 2025 (Mon) | 344.00 | 352.00 | 344.00 | 349.20 | 29,523 |
| 17th Oct 2025 (Fri) | 337.50 | 340.14 | 317.00 | 330.71 | 24,029 |
| 16th Oct 2025 (Thu) | 332.05 | 340.00 | 330.72 | 338.32 | 14,111 |