| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 532.00 | 558.87 | 532.00 | 547.81 | 11,981 |
| 2nd Apr 2026 (Thu) | 532.00 | 558.87 | 532.00 | 547.81 | 11,981 |
| 1st Apr 2026 (Wed) | 555.08 | 570.38 | 552.85 | 554.05 | 8,741 |
| 31st Mar 2026 (Tue) | 512.00 | 540.96 | 511.95 | 541.08 | 7,308 |
| 30th Mar 2026 (Mon) | 539.95 | 539.95 | 496.87 | 502.56 | 13,508 |
| 27th Mar 2026 (Fri) | 525.05 | 544.00 | 525.03 | 538.04 | 14,137 |
| 26th Mar 2026 (Thu) | 565.00 | 565.00 | 521.67 | 524.39 | 15,863 |
| 25th Mar 2026 (Wed) | 577.69 | 589.60 | 569.88 | 584.56 | 14,555 |
| 24th Mar 2026 (Tue) | 540.15 | 563.00 | 539.00 | 560.46 | 10,113 |
| 23rd Mar 2026 (Mon) | 537.87 | 558.30 | 534.89 | 542.59 | 8,972 |
| 20th Mar 2026 (Fri) | 520.34 | 523.75 | 506.00 | 516.00 | 17,603 |
| 19th Mar 2026 (Thu) | 494.80 | 532.29 | 494.80 | 525.40 | 13,800 |
| 18th Mar 2026 (Wed) | 529.20 | 531.50 | 497.665 | 502.23 | 20,328 |
| 17th Mar 2026 (Tue) | 518.27 | 526.89 | 513.60 | 522.12 | 12,774 |
| 16th Mar 2026 (Mon) | 524.10 | 524.99 | 510.15 | 511.82 | 10,432 |
| 13th Mar 2026 (Fri) | 524.20 | 528.96 | 495.00 | 502.71 | 7,597 |
| 12th Mar 2026 (Thu) | 507.74 | 518.01 | 490.74 | 513.56 | 26,959 |
| 11th Mar 2026 (Wed) | 530.00 | 542.08 | 514.52 | 515.20 | 15,542 |
| 10th Mar 2026 (Tue) | 524.13 | 545.00 | 524.13 | 529.54 | 10,957 |
| 9th Mar 2026 (Mon) | 482.77 | 521.95 | 481.415 | 520.09 | 9,651 |
| 6th Mar 2026 (Fri) | 483.07 | 495.88 | 477.17 | 483.65 | 17,326 |
| 5th Mar 2026 (Thu) | 499.21 | 516.99 | 497.00 | 503.01 | 18,724 |
| 4th Mar 2026 (Wed) | 520.05 | 520.54 | 499.40 | 512.89 | 20,226 |
| 3rd Mar 2026 (Tue) | 506.22 | 518.10 | 500.00 | 511.12 | 7,633 |
| 2nd Mar 2026 (Mon) | 520.00 | 538.88 | 512.70 | 532.50 | 8,125 |
| 27th Feb 2026 (Fri) | 528.505 | 528.505 | 507.01 | 523.60 | 11,802 |
| 26th Feb 2026 (Thu) | 526.66 | 533.72 | 521.81 | 530.88 | 11,822 |
| 25th Feb 2026 (Wed) | 541.35 | 549.00 | 541.35 | 549.00 | 0 |
| 24th Feb 2026 (Tue) | 541.35 | 544.15 | 541.35 | 544.15 | 0 |
| 23rd Feb 2026 (Mon) | 541.35 | 548.94 | 534.02 | 544.15 | 10,586 |
| 20th Feb 2026 (Fri) | 541.59 | 558.09 | 541.59 | 546.82 | 11,163 |
| 19th Feb 2026 (Thu) | 537.50 | 553.00 | 536.63 | 536.36 | 12,011 |
| 18th Feb 2026 (Wed) | 557.82 | 569.21 | 537.00 | 542.98 | 16,253 |
| 17th Feb 2026 (Tue) | 575.00 | 575.00 | 557.33 | 561.64 | 10,321 |
| 16th Feb 2026 (Mon) | 592.93 | 601.04 | 576.73 | 585.07 | 10,420 |
| 13th Feb 2026 (Fri) | 592.93 | 601.04 | 576.73 | 585.07 | 10,420 |
| 12th Feb 2026 (Thu) | 599.98 | 607.52 | 585.00 | 592.90 | 12,030 |
| 11th Feb 2026 (Wed) | 590.05 | 604.56 | 563.00 | 592.35 | 17,777 |
| 10th Feb 2026 (Tue) | 564.80 | 573.77 | 554.00 | 570.26 | 14,663 |
| 9th Feb 2026 (Mon) | 588.16 | 592.02 | 546.74 | 561.89 | 49,516 |
| 6th Feb 2026 (Fri) | 564.73 | 587.69 | 548.975 | 584.22 | 29,308 |