| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 303.82 | 303.82 | 295.50 | 297.31 | 8,721 |
| 18th Sep 2025 (Thu) | 294.61 | 306.55 | 294.61 | 304.30 | 10,882 |
| 17th Sep 2025 (Wed) | 296.24 | 298.20 | 288.10 | 291.32 | 8,180 |
| 16th Sep 2025 (Tue) | 295.00 | 299.12 | 290.00 | 298.23 | 14,980 |
| 15th Sep 2025 (Mon) | 295.00 | 303.71 | 294.31 | 302.04 | 15,112 |
| 12th Sep 2025 (Fri) | 292.14 | 296.08 | 287.52 | 287.68 | 13,261 |
| 11th Sep 2025 (Thu) | 282.115 | 296.22 | 282.115 | 292.40 | 19,318 |
| 10th Sep 2025 (Wed) | 285.89 | 289.02 | 276.59 | 276.985 | 14,599 |
| 9th Sep 2025 (Tue) | 273.85 | 278.10 | 269.69 | 276.89 | 12,067 |
| 8th Sep 2025 (Mon) | 268.00 | 275.13 | 268.00 | 272.40 | 43,071 |
| 5th Sep 2025 (Fri) | 274.51 | 274.51 | 260.06 | 268.24 | 6,277 |
| 4th Sep 2025 (Thu) | 257.87 | 271.49 | 257.87 | 270.73 | 8,604 |
| 3rd Sep 2025 (Wed) | 266.57 | 266.57 | 254.01 | 257.15 | 16,274 |
| 2nd Sep 2025 (Tue) | 256.06 | 264.31 | 254.00 | 263.77 | 10,769 |
| 1st Sep 2025 (Mon) | 268.97 | 269.08 | 262.56 | 266.16 | 10,744 |
| 29th Aug 2025 (Fri) | 268.97 | 269.08 | 262.56 | 266.16 | 10,744 |
| 28th Aug 2025 (Thu) | 281.00 | 282.32 | 271.22 | 271.27 | 20,475 |
| 27th Aug 2025 (Wed) | 272.09 | 276.50 | 271.70 | 274.37 | 28,438 |
| 26th Aug 2025 (Tue) | 259.04 | 274.02 | 259.04 | 273.23 | 25,165 |
| 25th Aug 2025 (Mon) | 261.07 | 267.00 | 257.98 | 258.36 | 15,262 |
| 22nd Aug 2025 (Fri) | 251.96 | 274.17 | 249.06 | 262.95 | 46,341 |
| 21st Aug 2025 (Thu) | 246.45 | 253.00 | 244.53 | 250.93 | 15,225 |
| 20th Aug 2025 (Wed) | 248.53 | 248.75 | 235.51 | 246.52 | 30,587 |
| 19th Aug 2025 (Tue) | 254.95 | 259.00 | 253.15 | 254.10 | 13,356 |
| 18th Aug 2025 (Mon) | 254.60 | 260.33 | 251.64 | 259.71 | 11,949 |
| 15th Aug 2025 (Fri) | 254.45 | 255.62 | 248.88 | 254.64 | 15,561 |
| 14th Aug 2025 (Thu) | 248.86 | 256.11 | 246.67 | 255.50 | 12,869 |
| 13th Aug 2025 (Wed) | 273.85 | 273.85 | 251.01 | 259.71 | 39,034 |
| 12th Aug 2025 (Tue) | 264.17 | 273.53 | 259.45 | 270.18 | 32,648 |
| 11th Aug 2025 (Mon) | 247.00 | 266.20 | 247.00 | 264.83 | 36,565 |
| 8th Aug 2025 (Fri) | 234.24 | 245.62 | 233.19 | 243.85 | 25,671 |
| 7th Aug 2025 (Thu) | 237.54 | 237.57 | 226.93 | 233.41 | 32,449 |
| 6th Aug 2025 (Wed) | 210.05 | 233.91 | 207.40 | 227.84 | 98,817 |
| 5th Aug 2025 (Tue) | 228.76 | 236.98 | 227.56 | 236.24 | 45,531 |
| 4th Aug 2025 (Mon) | 227.76 | 230.22 | 223.40 | 230.17 | 17,573 |
| 1st Aug 2025 (Fri) | 225.11 | 228.27 | 218.71 | 227.66 | 29,806 |
| 31st Jul 2025 (Thu) | 232.72 | 241.045 | 232.72 | 237.10 | 24,033 |
| 30th Jul 2025 (Wed) | 235.00 | 235.59 | 228.36 | 230.63 | 17,890 |
| 29th Jul 2025 (Tue) | 243.42 | 243.42 | 232.27 | 233.32 | 17,502 |
| 28th Jul 2025 (Mon) | 252.00 | 252.00 | 241.81 | 242.41 | 25,261 |
| 25th Jul 2025 (Fri) | 243.26 | 250.81 | 243.26 | 248.37 | 33,640 |
| 24th Jul 2025 (Thu) | 237.50 | 243.60 | 237.50 | 240.16 | 17,744 |
| 23rd Jul 2025 (Wed) | 227.91 | 235.29 | 227.91 | 234.95 | 29,589 |
| 22nd Jul 2025 (Tue) | 217.63 | 221.38 | 213.25 | 221.01 | 23,091 |