| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 564.73 | 587.69 | 548.975 | 584.22 | 29,308 |
| 5th Feb 2026 (Thu) | 513.96 | 541.80 | 502.22 | 538.81 | 33,361 |
| 4th Feb 2026 (Wed) | 488.19 | 568.84 | 472.325 | 527.30 | 46,421 |
| 3rd Feb 2026 (Tue) | 441.96 | 465.36 | 441.61 | 453.24 | 23,874 |
| 2nd Feb 2026 (Mon) | 445.95 | 470.00 | 439.11 | 440.36 | 38,846 |
| 30th Jan 2026 (Fri) | 452.895 | 466.34 | 440.025 | 443.59 | 15,270 |
| 29th Jan 2026 (Thu) | 457.62 | 461.31 | 438.51 | 456.93 | 5,833 |
| 28th Jan 2026 (Wed) | 445.76 | 454.00 | 439.75 | 442.28 | 13,378 |
| 27th Jan 2026 (Tue) | 425.61 | 444.41 | 425.56 | 442.28 | 16,790 |
| 26th Jan 2026 (Mon) | 415.27 | 431.25 | 413.67 | 423.44 | 12,660 |
| 23rd Jan 2026 (Fri) | 421.06 | 434.00 | 411.00 | 417.95 | 15,044 |
| 22nd Jan 2026 (Thu) | 433.63 | 433.96 | 414.58 | 426.87 | 11,292 |
| 21st Jan 2026 (Wed) | 429.66 | 431.33 | 411.55 | 421.85 | 12,726 |
| 20th Jan 2026 (Tue) | 411.32 | 432.93 | 409.86 | 428.29 | 12,656 |
| 19th Jan 2026 (Mon) | 417.73 | 445.02 | 417.73 | 419.98 | 33,185 |
| 16th Jan 2026 (Fri) | 417.73 | 445.02 | 417.73 | 419.98 | 33,185 |
| 15th Jan 2026 (Thu) | 409.00 | 413.40 | 397.07 | 405.55 | 28,636 |
| 14th Jan 2026 (Wed) | 399.11 | 402.00 | 388.81 | 401.27 | 30,125 |
| 13th Jan 2026 (Tue) | 389.95 | 400.80 | 388.35 | 386.54 | 18,397 |
| 12th Jan 2026 (Mon) | 372.00 | 396.96 | 372.00 | 386.54 | 26,190 |
| 9th Jan 2026 (Fri) | 365.52 | 373.01 | 358.89 | 365.49 | 8,275 |
| 8th Jan 2026 (Thu) | 358.06 | 360.33 | 350.00 | 359.82 | 11,186 |
| 7th Jan 2026 (Wed) | 360.69 | 363.00 | 350.00 | 355.85 | 9,688 |
| 6th Jan 2026 (Tue) | 356.24 | 361.19 | 337.49 | 360.00 | 21,724 |
| 5th Jan 2026 (Mon) | 362.77 | 370.00 | 354.58 | 361.39 | 13,947 |
| 2nd Jan 2026 (Fri) | 328.01 | 353.45 | 328.01 | 352.52 | 14,784 |
| 1st Jan 2026 (Thu) | 327.55 | 328.50 | 318.32 | 318.78 | 17,125 |
| 31st Dec 2025 (Wed) | 327.55 | 328.50 | 318.32 | 318.78 | 17,125 |
| 30th Dec 2025 (Tue) | 335.89 | 335.89 | 327.73 | 327.47 | 6,881 |
| 29th Dec 2025 (Mon) | 338.55 | 341.22 | 334.00 | 335.88 | 9,273 |
| 26th Dec 2025 (Fri) | 335.22 | 340.15 | 332.00 | 340.86 | 7,388 |
| 25th Dec 2025 (Thu) | 334.90 | 338.73 | 334.00 | 336.17 | 2,616 |
| 24th Dec 2025 (Wed) | 334.90 | 338.73 | 334.00 | 336.17 | 2,616 |
| 23rd Dec 2025 (Tue) | 335.58 | 338.90 | 333.185 | 338.64 | 9,564 |
| 22nd Dec 2025 (Mon) | 337.11 | 341.29 | 334.70 | 336.53 | 6,653 |
| 19th Dec 2025 (Fri) | 330.01 | 338.65 | 330.00 | 332.90 | 11,038 |
| 18th Dec 2025 (Thu) | 327.06 | 330.88 | 324.00 | 328.76 | 8,650 |
| 17th Dec 2025 (Wed) | 331.10 | 334.64 | 311.46 | 317.31 | 16,589 |
| 16th Dec 2025 (Tue) | 327.00 | 334.80 | 321.25 | 332.65 | 11,476 |
| 15th Dec 2025 (Mon) | 338.85 | 338.85 | 327.26 | 327.94 | 13,854 |
| 12th Dec 2025 (Fri) | 347.09 | 349.67 | 333.60 | 337.07 | 13,799 |
| 11th Dec 2025 (Thu) | 359.03 | 370.00 | 351.30 | 362.74 | 14,197 |
| 10th Dec 2025 (Wed) | 342.00 | 363.61 | 338.61 | 359.84 | 14,091 |
| 9th Dec 2025 (Tue) | 340.62 | 351.00 | 338.91 | 345.06 | 18,393 |
| 8th Dec 2025 (Mon) | 340.77 | 349.80 | 338.00 | 342.86 | 8,305 |