| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.695 | 48.44 | 43.945 | 47.34 | 136,354 |
| 5th Feb 2026 (Thu) | 47.00 | 47.48 | 46.32 | 47.20 | 41,458 |
| 4th Feb 2026 (Wed) | 46.05 | 48.45 | 46.05 | 47.25 | 34,413 |
| 3rd Feb 2026 (Tue) | 46.17 | 46.59 | 44.30 | 45.24 | 57,946 |
| 2nd Feb 2026 (Mon) | 45.06 | 47.07 | 44.95 | 46.52 | 40,968 |
| 30th Jan 2026 (Fri) | 46.135 | 47.12 | 45.46 | 45.94 | 37,509 |
| 29th Jan 2026 (Thu) | 46.785 | 47.13 | 46.02 | 47.12 | 23,523 |
| 28th Jan 2026 (Wed) | 47.05 | 48.50 | 46.70 | 45.92 | 65,060 |
| 27th Jan 2026 (Tue) | 44.645 | 46.08 | 44.645 | 45.92 | 38,735 |
| 26th Jan 2026 (Mon) | 43.935 | 44.40 | 43.79 | 44.27 | 28,951 |
| 23rd Jan 2026 (Fri) | 45.06 | 45.47 | 43.84 | 44.49 | 39,331 |
| 22nd Jan 2026 (Thu) | 46.58 | 46.58 | 45.29 | 45.48 | 50,952 |
| 21st Jan 2026 (Wed) | 43.515 | 45.76 | 43.48 | 45.65 | 37,330 |
| 20th Jan 2026 (Tue) | 42.32 | 43.57 | 42.10 | 42.90 | 24,076 |
| 19th Jan 2026 (Mon) | 44.33 | 44.96 | 42.99 | 43.32 | 66,299 |
| 16th Jan 2026 (Fri) | 44.33 | 44.96 | 42.99 | 43.32 | 66,299 |
| 15th Jan 2026 (Thu) | 42.81 | 43.70 | 42.155 | 43.48 | 44,989 |
| 14th Jan 2026 (Wed) | 40.54 | 42.46 | 40.54 | 42.10 | 37,477 |
| 13th Jan 2026 (Tue) | 42.00 | 42.00 | 40.77 | 41.54 | 25,725 |
| 12th Jan 2026 (Mon) | 41.00 | 41.70 | 40.44 | 41.54 | 47,004 |
| 9th Jan 2026 (Fri) | 41.30 | 41.72 | 40.55 | 41.51 | 27,919 |
| 8th Jan 2026 (Thu) | 40.05 | 41.205 | 39.90 | 40.81 | 41,504 |
| 7th Jan 2026 (Wed) | 39.34 | 40.63 | 38.67 | 40.44 | 90,576 |
| 6th Jan 2026 (Tue) | 38.42 | 40.29 | 38.40 | 39.68 | 177,949 |
| 5th Jan 2026 (Mon) | 37.735 | 39.77 | 37.58 | 37.72 | 76,691 |
| 2nd Jan 2026 (Fri) | 36.41 | 37.65 | 36.18 | 37.30 | 60,626 |
| 1st Jan 2026 (Thu) | 35.78 | 36.01 | 35.47 | 35.54 | 39,068 |
| 31st Dec 2025 (Wed) | 35.78 | 36.01 | 35.47 | 35.54 | 39,068 |
| 30th Dec 2025 (Tue) | 35.94 | 36.42 | 35.85 | 35.99 | 60,047 |
| 29th Dec 2025 (Mon) | 36.96 | 36.96 | 35.31 | 35.90 | 106,101 |
| 26th Dec 2025 (Fri) | 36.955 | 37.46 | 36.955 | 37.30 | 44,293 |
| 25th Dec 2025 (Thu) | 37.21 | 37.27 | 36.92 | 37.16 | 19,319 |
| 24th Dec 2025 (Wed) | 37.21 | 37.27 | 36.92 | 37.16 | 19,319 |
| 23rd Dec 2025 (Tue) | 37.00 | 37.19 | 36.81 | 37.06 | 51,311 |
| 22nd Dec 2025 (Mon) | 37.14 | 37.55 | 36.86 | 37.03 | 50,837 |
| 19th Dec 2025 (Fri) | 36.23 | 36.86 | 36.07 | 36.58 | 83,256 |
| 18th Dec 2025 (Thu) | 36.655 | 36.67 | 36.06 | 36.17 | 49,144 |
| 17th Dec 2025 (Wed) | 36.28 | 36.66 | 35.62 | 36.10 | 66,346 |
| 16th Dec 2025 (Tue) | 36.69 | 36.90 | 35.82 | 36.14 | 37,436 |
| 15th Dec 2025 (Mon) | 37.06 | 37.15 | 35.88 | 36.34 | 34,489 |
| 12th Dec 2025 (Fri) | 37.60 | 37.87 | 36.16 | 36.47 | 36,296 |
| 11th Dec 2025 (Thu) | 37.71 | 37.765 | 36.84 | 37.35 | 32,935 |
| 10th Dec 2025 (Wed) | 36.48 | 38.14 | 36.16 | 37.55 | 28,114 |
| 9th Dec 2025 (Tue) | 37.05 | 37.09 | 36.04 | 36.37 | 71,466 |
| 8th Dec 2025 (Mon) | 36.865 | 37.515 | 36.68 | 37.24 | 34,560 |