| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.20 | 45.20 | 42.78 | 42.95 | 53,304 |
| 18th Sep 2025 (Thu) | 45.59 | 46.00 | 45.06 | 45.57 | 31,327 |
| 17th Sep 2025 (Wed) | 45.61 | 45.90 | 44.48 | 44.59 | 20,380 |
| 16th Sep 2025 (Tue) | 45.13 | 45.42 | 44.57 | 45.13 | 31,163 |
| 15th Sep 2025 (Mon) | 44.38 | 45.10 | 44.27 | 44.87 | 39,279 |
| 12th Sep 2025 (Fri) | 45.12 | 45.12 | 44.00 | 44.16 | 51,697 |
| 11th Sep 2025 (Thu) | 44.98 | 45.63 | 44.47 | 45.62 | 49,855 |
| 10th Sep 2025 (Wed) | 44.54 | 44.81 | 44.00 | 44.48 | 28,694 |
| 9th Sep 2025 (Tue) | 45.01 | 45.02 | 44.48 | 44.67 | 27,061 |
| 8th Sep 2025 (Mon) | 44.53 | 45.30 | 44.12 | 44.99 | 35,839 |
| 5th Sep 2025 (Fri) | 44.97 | 46.06 | 44.70 | 44.91 | 18,498 |
| 4th Sep 2025 (Thu) | 43.055 | 44.75 | 43.055 | 44.73 | 27,374 |
| 3rd Sep 2025 (Wed) | 44.24 | 44.42 | 43.63 | 43.91 | 21,117 |
| 2nd Sep 2025 (Tue) | 44.07 | 44.59 | 43.79 | 44.54 | 31,870 |
| 1st Sep 2025 (Mon) | 46.10 | 46.19 | 44.96 | 45.10 | 22,578 |
| 29th Aug 2025 (Fri) | 46.10 | 46.19 | 44.96 | 45.10 | 22,578 |
| 28th Aug 2025 (Thu) | 46.92 | 46.95 | 46.30 | 46.34 | 17,958 |
| 27th Aug 2025 (Wed) | 46.28 | 46.87 | 45.99 | 46.73 | 31,819 |
| 26th Aug 2025 (Tue) | 46.75 | 46.78 | 45.97 | 46.10 | 20,228 |
| 25th Aug 2025 (Mon) | 47.45 | 47.45 | 46.48 | 46.51 | 18,581 |
| 22nd Aug 2025 (Fri) | 45.40 | 48.00 | 45.40 | 47.42 | 35,024 |
| 21st Aug 2025 (Thu) | 45.44 | 45.44 | 44.84 | 45.05 | 35,633 |
| 20th Aug 2025 (Wed) | 45.75 | 45.83 | 45.255 | 45.60 | 36,503 |
| 19th Aug 2025 (Tue) | 46.28 | 46.94 | 46.15 | 46.51 | 36,767 |
| 18th Aug 2025 (Mon) | 46.765 | 46.84 | 46.04 | 46.26 | 12,930 |
| 15th Aug 2025 (Fri) | 46.77 | 47.10 | 46.17 | 46.30 | 28,931 |
| 14th Aug 2025 (Thu) | 47.22 | 47.48 | 46.30 | 47.26 | 37,546 |
| 13th Aug 2025 (Wed) | 46.33 | 48.50 | 46.33 | 48.44 | 38,507 |
| 12th Aug 2025 (Tue) | 44.65 | 46.28 | 44.525 | 46.22 | 53,680 |
| 11th Aug 2025 (Mon) | 44.75 | 45.32 | 43.50 | 43.84 | 55,075 |
| 8th Aug 2025 (Fri) | 43.09 | 45.04 | 43.015 | 44.18 | 56,720 |
| 7th Aug 2025 (Thu) | 41.19 | 43.72 | 39.645 | 43.13 | 166,354 |
| 6th Aug 2025 (Wed) | 47.61 | 47.61 | 46.79 | 47.49 | 32,682 |
| 5th Aug 2025 (Tue) | 49.685 | 50.24 | 48.12 | 48.29 | 38,906 |
| 4th Aug 2025 (Mon) | 48.01 | 49.34 | 48.01 | 49.37 | 45,781 |
| 1st Aug 2025 (Fri) | 47.88 | 48.28 | 47.48 | 47.63 | 40,893 |
| 31st Jul 2025 (Thu) | 49.06 | 49.26 | 47.75 | 48.52 | 43,587 |
| 30th Jul 2025 (Wed) | 51.01 | 51.16 | 48.95 | 49.66 | 60,141 |
| 29th Jul 2025 (Tue) | 52.75 | 52.89 | 50.72 | 50.74 | 50,557 |
| 28th Jul 2025 (Mon) | 52.54 | 53.19 | 52.30 | 52.48 | 32,184 |
| 25th Jul 2025 (Fri) | 52.20 | 52.22 | 51.93 | 52.01 | 16,814 |
| 24th Jul 2025 (Thu) | 52.25 | 52.49 | 51.87 | 52.42 | 27,835 |
| 23rd Jul 2025 (Wed) | 53.53 | 53.53 | 52.32 | 53.00 | 21,312 |
| 22nd Jul 2025 (Tue) | 54.63 | 54.64 | 53.70 | 54.01 | 23,820 |