| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.98 | 54.98 | 54.14 | 54.25 | 29,661 |
| 17th Jul 2025 (Thu) | 54.33 | 54.51 | 54.00 | 54.16 | 17,406 |
| 16th Jul 2025 (Wed) | 54.62 | 55.56 | 53.09 | 53.70 | 39,617 |
| 15th Jul 2025 (Tue) | 57.02 | 57.19 | 54.02 | 54.05 | 47,048 |
| 14th Jul 2025 (Mon) | 56.89 | 56.89 | 56.00 | 56.66 | 11,634 |
| 11th Jul 2025 (Fri) | 57.97 | 58.24 | 57.61 | 58.04 | 17,301 |
| 10th Jul 2025 (Thu) | 58.285 | 59.28 | 58.285 | 58.70 | 30,946 |
| 9th Jul 2025 (Wed) | 58.54 | 59.30 | 57.06 | 58.08 | 25,237 |
| 8th Jul 2025 (Tue) | 57.135 | 58.83 | 57.135 | 58.26 | 33,409 |
| 7th Jul 2025 (Mon) | 58.44 | 59.06 | 56.40 | 56.45 | 27,621 |
| 4th Jul 2025 (Fri) | 59.18 | 60.09 | 59.17 | 59.54 | 13,722 |
| 3rd Jul 2025 (Thu) | 59.18 | 60.09 | 59.17 | 59.54 | 13,722 |
| 2nd Jul 2025 (Wed) | 57.87 | 59.40 | 57.87 | 59.17 | 23,950 |
| 1st Jul 2025 (Tue) | 55.54 | 59.045 | 55.54 | 57.58 | 36,906 |
| 30th Jun 2025 (Mon) | 55.75 | 56.39 | 55.56 | 55.90 | 18,827 |
| 27th Jun 2025 (Fri) | 55.62 | 56.68 | 55.25 | 55.75 | 16,888 |
| 26th Jun 2025 (Thu) | 56.35 | 56.81 | 56.145 | 56.45 | 12,908 |
| 25th Jun 2025 (Wed) | 55.70 | 56.09 | 55.545 | 55.99 | 15,173 |
| 24th Jun 2025 (Tue) | 56.21 | 56.27 | 55.67 | 55.96 | 19,295 |
| 23rd Jun 2025 (Mon) | 54.045 | 55.03 | 53.64 | 54.87 | 26,321 |
| 20th Jun 2025 (Fri) | 54.63 | 55.19 | 53.29 | 53.49 | 14,251 |
| 19th Jun 2025 (Thu) | 54.65 | 55.28 | 53.69 | 54.04 | 38,479 |
| 18th Jun 2025 (Wed) | 54.65 | 55.28 | 53.69 | 54.04 | 38,479 |
| 17th Jun 2025 (Tue) | 56.11 | 56.24 | 54.42 | 54.45 | 24,894 |
| 16th Jun 2025 (Mon) | 56.07 | 57.16 | 56.07 | 56.69 | 17,548 |
| 13th Jun 2025 (Fri) | 56.58 | 56.58 | 55.05 | 55.13 | 27,383 |
| 12th Jun 2025 (Thu) | 57.39 | 58.12 | 57.39 | 57.62 | 22,949 |
| 11th Jun 2025 (Wed) | 58.05 | 58.35 | 57.25 | 57.79 | 19,452 |
| 10th Jun 2025 (Tue) | 57.37 | 58.88 | 57.32 | 58.03 | 55,139 |
| 9th Jun 2025 (Mon) | 56.28 | 57.29 | 55.66 | 56.85 | 28,364 |
| 6th Jun 2025 (Fri) | 54.77 | 56.10 | 54.65 | 54.74 | 45,275 |
| 5th Jun 2025 (Thu) | 54.03 | 55.03 | 53.76 | 53.76 | 24,981 |
| 4th Jun 2025 (Wed) | 51.83 | 54.90 | 51.80 | 54.55 | 62,337 |
| 3rd Jun 2025 (Tue) | 49.87 | 51.37 | 49.63 | 50.92 | 28,439 |
| 2nd Jun 2025 (Mon) | 49.605 | 49.85 | 49.34 | 49.71 | 30,643 |
| 30th May 2025 (Fri) | 49.37 | 50.12 | 49.32 | 49.73 | 34,564 |
| 29th May 2025 (Thu) | 50.70 | 50.70 | 50.06 | 50.64 | 21,225 |
| 28th May 2025 (Wed) | 50.66 | 50.72 | 50.11 | 50.37 | 21,857 |
| 27th May 2025 (Tue) | 50.75 | 51.57 | 50.75 | 51.16 | 28,405 |
| 26th May 2025 (Mon) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 24th May 2025 (Sat) | 49.46 | 50.30 | 49.46 | 49.86 | 34,931 |
| 23rd May 2025 (Fri) | 49.46 | 50.30 | 49.46 | 50.15 | 34,931 |
| 22nd May 2025 (Thu) | 50.82 | 50.97 | 50.59 | 50.88 | 23,194 |
| 21st May 2025 (Wed) | 52.51 | 52.61 | 51.09 | 51.09 | 24,063 |