| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.69 | 36.90 | 36.00 | 36.34 | 15,591 |
| 15th Dec 2025 (Mon) | 37.06 | 37.15 | 35.88 | 36.34 | 34,489 |
| 12th Dec 2025 (Fri) | 37.60 | 37.87 | 36.16 | 36.47 | 36,296 |
| 11th Dec 2025 (Thu) | 37.71 | 37.765 | 36.84 | 37.35 | 32,935 |
| 10th Dec 2025 (Wed) | 36.48 | 38.14 | 36.16 | 37.55 | 28,114 |
| 9th Dec 2025 (Tue) | 37.05 | 37.09 | 36.04 | 36.37 | 71,466 |
| 8th Dec 2025 (Mon) | 36.865 | 37.515 | 36.68 | 37.24 | 34,560 |
| 5th Dec 2025 (Fri) | 36.88 | 37.12 | 36.11 | 36.51 | 46,370 |
| 4th Dec 2025 (Thu) | 35.97 | 36.74 | 35.81 | 36.58 | 50,964 |
| 3rd Dec 2025 (Wed) | 35.01 | 36.65 | 35.01 | 36.19 | 50,032 |
| 2nd Dec 2025 (Tue) | 33.77 | 34.88 | 33.70 | 34.56 | 36,631 |
| 1st Dec 2025 (Mon) | 33.44 | 34.41 | 33.27 | 33.69 | 51,750 |
| 28th Nov 2025 (Fri) | 33.48 | 33.65 | 33.31 | 33.60 | 8,949 |
| 27th Nov 2025 (Thu) | 33.49 | 33.85 | 33.36 | 33.73 | 50,622 |
| 26th Nov 2025 (Wed) | 33.49 | 33.85 | 33.36 | 33.73 | 51,650 |
| 25th Nov 2025 (Tue) | 33.10 | 33.76 | 32.72 | 33.51 | 25,125 |
| 24th Nov 2025 (Mon) | 32.86 | 33.91 | 32.71 | 33.22 | 35,731 |
| 21st Nov 2025 (Fri) | 31.23 | 33.14 | 31.13 | 33.06 | 31,844 |
| 20th Nov 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 6 |
| 19th Nov 2025 (Wed) | 31.59 | 32.20 | 31.44 | 31.59 | 19,119 |
| 18th Nov 2025 (Tue) | 31.80 | 32.56 | 31.65 | 31.83 | 60,798 |
| 17th Nov 2025 (Mon) | 34.345 | 34.345 | 32.17 | 32.29 | 47,926 |
| 14th Nov 2025 (Fri) | 33.79 | 34.83 | 33.79 | 34.60 | 35,216 |
| 13th Nov 2025 (Thu) | 35.14 | 35.58 | 34.63 | 34.75 | 33,036 |
| 12th Nov 2025 (Wed) | 36.17 | 36.64 | 35.44 | 35.66 | 47,173 |
| 11th Nov 2025 (Tue) | 35.57 | 35.84 | 35.19 | 35.39 | 51,063 |
| 10th Nov 2025 (Mon) | 36.28 | 36.28 | 34.92 | 35.68 | 53,411 |
| 7th Nov 2025 (Fri) | 35.95 | 35.99 | 34.36 | 35.30 | 46,903 |
| 6th Nov 2025 (Thu) | 38.92 | 38.92 | 36.41 | 36.52 | 74,500 |
| 5th Nov 2025 (Wed) | 37.365 | 40.50 | 37.30 | 39.59 | 138,076 |
| 4th Nov 2025 (Tue) | 41.90 | 41.90 | 41.62 | 41.62 | 0 |
| 3rd Nov 2025 (Mon) | 41.90 | 41.95 | 41.05 | 41.62 | 32,023 |
| 31st Oct 2025 (Fri) | 40.54 | 42.53 | 40.40 | 41.89 | 69,999 |
| 30th Oct 2025 (Thu) | 41.49 | 41.49 | 40.46 | 40.87 | 39,013 |
| 29th Oct 2025 (Wed) | 42.67 | 42.67 | 41.10 | 41.49 | 32,520 |
| 28th Oct 2025 (Tue) | 42.47 | 42.99 | 41.82 | 42.66 | 47,480 |
| 27th Oct 2025 (Mon) | 43.26 | 44.30 | 42.86 | 43.04 | 79,597 |
| 24th Oct 2025 (Fri) | 44.25 | 44.28 | 42.98 | 43.01 | 42,290 |
| 23rd Oct 2025 (Thu) | 42.37 | 43.94 | 42.37 | 43.70 | 52,189 |
| 22nd Oct 2025 (Wed) | 43.25 | 43.58 | 41.65 | 42.39 | 61,078 |
| 21st Oct 2025 (Tue) | 45.00 | 45.00 | 43.075 | 44.695 | 95,953 |
| 20th Oct 2025 (Mon) | 46.23 | 46.88 | 45.17 | 45.30 | 100,616 |
| 17th Oct 2025 (Fri) | 46.05 | 46.78 | 45.32 | 45.48 | 123,621 |
| 16th Oct 2025 (Thu) | 48.40 | 48.625 | 46.38 | 47.03 | 121,747 |