| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.165 | 52.945 | 51.165 | 52.37 | 53,547 |
| 2nd Apr 2026 (Thu) | 51.165 | 52.945 | 51.165 | 52.37 | 53,547 |
| 1st Apr 2026 (Wed) | 52.00 | 53.44 | 52.00 | 52.37 | 43,213 |
| 31st Mar 2026 (Tue) | 49.62 | 51.41 | 49.415 | 51.20 | 35,777 |
| 30th Mar 2026 (Mon) | 49.68 | 49.68 | 47.58 | 47.88 | 28,446 |
| 27th Mar 2026 (Fri) | 49.75 | 49.75 | 48.47 | 49.50 | 33,944 |
| 26th Mar 2026 (Thu) | 51.41 | 51.98 | 49.68 | 50.05 | 65,782 |
| 25th Mar 2026 (Wed) | 51.55 | 52.05 | 51.13 | 51.99 | 38,916 |
| 24th Mar 2026 (Tue) | 48.42 | 51.13 | 48.23 | 50.81 | 42,819 |
| 23rd Mar 2026 (Mon) | 47.39 | 48.44 | 47.13 | 47.58 | 24,265 |
| 20th Mar 2026 (Fri) | 46.89 | 47.77 | 45.95 | 46.45 | 28,220 |
| 19th Mar 2026 (Thu) | 44.76 | 47.28 | 44.52 | 46.63 | 26,060 |
| 18th Mar 2026 (Wed) | 46.98 | 47.15 | 46.03 | 46.08 | 30,937 |
| 17th Mar 2026 (Tue) | 47.35 | 48.24 | 47.12 | 47.63 | 25,943 |
| 16th Mar 2026 (Mon) | 47.985 | 48.50 | 46.73 | 46.77 | 48,705 |
| 13th Mar 2026 (Fri) | 47.34 | 47.48 | 46.21 | 47.45 | 48,308 |
| 12th Mar 2026 (Thu) | 46.13 | 46.89 | 45.98 | 46.35 | 44,497 |
| 11th Mar 2026 (Wed) | 45.40 | 46.88 | 45.40 | 46.85 | 30,417 |
| 10th Mar 2026 (Tue) | 46.66 | 47.12 | 44.50 | 45.07 | 49,031 |
| 9th Mar 2026 (Mon) | 45.24 | 47.54 | 44.81 | 47.15 | 37,018 |
| 6th Mar 2026 (Fri) | 47.575 | 47.575 | 45.495 | 46.06 | 80,848 |
| 5th Mar 2026 (Thu) | 46.71 | 47.84 | 46.42 | 47.81 | 35,935 |
| 4th Mar 2026 (Wed) | 48.10 | 48.29 | 45.76 | 46.97 | 68,970 |
| 3rd Mar 2026 (Tue) | 47.95 | 49.07 | 47.33 | 48.00 | 54,786 |
| 2nd Mar 2026 (Mon) | 46.55 | 50.97 | 46.55 | 50.24 | 62,735 |
| 27th Feb 2026 (Fri) | 47.21 | 48.15 | 46.79 | 47.92 | 49,899 |
| 26th Feb 2026 (Thu) | 48.09 | 48.67 | 47.705 | 48.46 | 37,729 |
| 25th Feb 2026 (Wed) | 45.14 | 48.66 | 45.14 | 48.66 | 0 |
| 24th Feb 2026 (Tue) | 45.14 | 47.08 | 45.14 | 47.08 | 0 |
| 23rd Feb 2026 (Mon) | 45.14 | 45.75 | 44.80 | 45.57 | 55,559 |
| 20th Feb 2026 (Fri) | 45.48 | 46.59 | 45.33 | 45.51 | 31,558 |
| 19th Feb 2026 (Thu) | 45.22 | 45.77 | 44.99 | 45.67 | 33,337 |
| 18th Feb 2026 (Wed) | 45.41 | 46.70 | 45.325 | 45.93 | 40,182 |
| 17th Feb 2026 (Tue) | 45.65 | 46.35 | 45.06 | 45.73 | 59,663 |
| 16th Feb 2026 (Mon) | 46.85 | 47.26 | 46.10 | 47.21 | 23,150 |
| 13th Feb 2026 (Fri) | 46.85 | 47.26 | 46.10 | 47.21 | 23,150 |
| 12th Feb 2026 (Thu) | 49.00 | 49.23 | 46.07 | 46.69 | 48,696 |
| 11th Feb 2026 (Wed) | 46.89 | 48.40 | 46.74 | 48.27 | 32,534 |
| 10th Feb 2026 (Tue) | 46.51 | 47.53 | 45.55 | 45.66 | 99,460 |
| 9th Feb 2026 (Mon) | 47.21 | 47.24 | 45.24 | 45.79 | 80,593 |
| 6th Feb 2026 (Fri) | 45.695 | 48.44 | 43.945 | 47.34 | 136,354 |