| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.90 | 93.90 | 93.5839 | 93.5839 | 0 |
| 5th Feb 2026 (Thu) | 93.90 | 93.90 | 91.5476 | 91.5476 | 0 |
| 4th Feb 2026 (Wed) | 93.90 | 93.90 | 92.0772 | 92.0772 | 4 |
| 3rd Feb 2026 (Tue) | 93.90 | 93.90 | 91.6382 | 91.6382 | 8 |
| 2nd Feb 2026 (Mon) | 93.90 | 93.90 | 92.5525 | 92.5525 | 0 |
| 30th Jan 2026 (Fri) | 93.90 | 93.90 | 91.8635 | 91.8635 | 40 |
| 29th Jan 2026 (Thu) | 93.90 | 93.90 | 92.1651 | 92.1651 | 0 |
| 28th Jan 2026 (Wed) | 93.90 | 93.9301 | 93.90 | 93.9301 | 13 |
| 27th Jan 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.9301 | 200 |
| 26th Jan 2026 (Mon) | 93.79 | 93.79 | 93.79 | 93.7695 | 410 |
| 23rd Jan 2026 (Fri) | 93.32 | 93.32 | 93.32 | 93.3535 | 232 |
| 22nd Jan 2026 (Thu) | 92.299 | 93.40 | 92.299 | 93.40 | 3 |
| 21st Jan 2026 (Wed) | 92.299 | 93.52 | 92.299 | 93.52 | 0 |
| 20th Jan 2026 (Tue) | 92.299 | 92.299 | 92.0358 | 92.0358 | 2 |
| 19th Jan 2026 (Mon) | 92.299 | 93.6645 | 92.299 | 93.6645 | 0 |
| 16th Jan 2026 (Fri) | 92.299 | 93.6645 | 92.299 | 93.6645 | 0 |
| 15th Jan 2026 (Thu) | 92.299 | 93.6754 | 92.299 | 93.6754 | 0 |
| 14th Jan 2026 (Wed) | 92.299 | 92.8717 | 92.299 | 92.8717 | 0 |
| 13th Jan 2026 (Tue) | 92.299 | 92.299 | 92.299 | 92.3002 | 100 |
| 12th Jan 2026 (Mon) | 91.43 | 92.3002 | 91.43 | 92.3002 | 0 |
| 9th Jan 2026 (Fri) | 91.43 | 92.0888 | 91.43 | 92.0888 | 1 |
| 8th Jan 2026 (Thu) | 91.43 | 91.43 | 91.43 | 91.221 | 187 |
| 7th Jan 2026 (Wed) | 91.14 | 91.14 | 90.8045 | 90.8045 | 36 |
| 6th Jan 2026 (Tue) | 91.14 | 91.14 | 91.14 | 91.452 | 600 |
| 5th Jan 2026 (Mon) | 91.189 | 91.189 | 90.3849 | 90.3849 | 0 |
| 2nd Jan 2026 (Fri) | 91.189 | 91.189 | 89.8528 | 89.8528 | 0 |
| 1st Jan 2026 (Thu) | 91.189 | 91.189 | 89.9447 | 89.9447 | 0 |
| 31st Dec 2025 (Wed) | 91.189 | 91.189 | 89.9447 | 89.9447 | 0 |
| 30th Dec 2025 (Tue) | 91.189 | 91.189 | 90.6619 | 90.6619 | 0 |
| 29th Dec 2025 (Mon) | 91.189 | 91.189 | 90.946 | 90.946 | 28 |
| 26th Dec 2025 (Fri) | 91.189 | 91.2266 | 91.189 | 91.2266 | 69 |
| 25th Dec 2025 (Thu) | 91.189 | 91.189 | 91.189 | 91.1507 | 100 |
| 24th Dec 2025 (Wed) | 91.189 | 91.189 | 91.189 | 91.1507 | 100 |
| 23rd Dec 2025 (Tue) | 90.70 | 90.8656 | 90.70 | 90.8656 | 15 |
| 22nd Dec 2025 (Mon) | 90.70 | 90.70 | 90.70 | 90.9979 | 0 |
| 19th Dec 2025 (Fri) | 90.60 | 91.2328 | 90.60 | 91.2328 | 0 |
| 18th Dec 2025 (Thu) | 90.60 | 90.9008 | 90.60 | 90.9008 | 0 |
| 17th Dec 2025 (Wed) | 90.60 | 90.8049 | 90.60 | 90.8049 | 0 |
| 16th Dec 2025 (Tue) | 90.60 | 90.8951 | 90.60 | 90.8951 | 77 |
| 15th Dec 2025 (Mon) | 90.60 | 91.4505 | 90.60 | 91.4505 | 0 |
| 12th Dec 2025 (Fri) | 90.60 | 91.2316 | 90.60 | 91.2316 | 17 |
| 11th Dec 2025 (Thu) | 90.60 | 91.97 | 90.60 | 91.97 | 2 |
| 10th Dec 2025 (Wed) | 90.60 | 91.37 | 90.60 | 91.37 | 21 |
| 9th Dec 2025 (Tue) | 90.60 | 90.60 | 90.60 | 90.3043 | 109 |
| 8th Dec 2025 (Mon) | 91.13 | 91.13 | 90.8788 | 90.8788 | 5 |