| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.11 | 87.5707 | 87.11 | 87.5707 | 1 |
| 17th Jul 2025 (Thu) | 87.11 | 87.11 | 87.11 | 87.6078 | 100 |
| 16th Jul 2025 (Wed) | 86.10 | 86.9063 | 86.10 | 86.9063 | 0 |
| 15th Jul 2025 (Tue) | 86.10 | 86.6923 | 86.10 | 86.6923 | 0 |
| 14th Jul 2025 (Mon) | 86.10 | 87.51 | 86.10 | 87.51 | 0 |
| 11th Jul 2025 (Fri) | 86.10 | 87.1208 | 86.10 | 87.1208 | 0 |
| 10th Jul 2025 (Thu) | 86.10 | 87.8618 | 86.10 | 87.8618 | 0 |
| 9th Jul 2025 (Wed) | 86.10 | 87.9026 | 86.10 | 87.9026 | 0 |
| 8th Jul 2025 (Tue) | 86.10 | 87.6607 | 86.10 | 87.6607 | 0 |
| 7th Jul 2025 (Mon) | 86.10 | 87.7189 | 86.10 | 87.7189 | 4 |
| 4th Jul 2025 (Fri) | 86.10 | 88.0564 | 86.10 | 88.0564 | 7 |
| 3rd Jul 2025 (Thu) | 86.10 | 88.0564 | 86.10 | 88.0564 | 7 |
| 2nd Jul 2025 (Wed) | 86.10 | 87.3837 | 86.10 | 87.3837 | 0 |
| 1st Jul 2025 (Tue) | 86.10 | 87.4085 | 86.10 | 87.4085 | 0 |
| 30th Jun 2025 (Mon) | 86.10 | 86.58 | 86.10 | 86.58 | 0 |
| 27th Jun 2025 (Fri) | 86.10 | 86.45 | 85.81 | 86.14 | 2,541 |
| 26th Jun 2025 (Thu) | 85.04 | 85.685 | 85.04 | 85.685 | 0 |
| 25th Jun 2025 (Wed) | 85.04 | 85.5461 | 85.04 | 85.5461 | 6 |
| 24th Jun 2025 (Tue) | 85.04 | 86.2065 | 85.04 | 86.2065 | 1 |
| 23rd Jun 2025 (Mon) | 85.04 | 85.37 | 85.04 | 85.4999 | 262 |
| 20th Jun 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.6055 | 0 |
| 19th Jun 2025 (Thu) | 84.78 | 84.78 | 84.78 | 84.6295 | 101 |
| 18th Jun 2025 (Wed) | 84.78 | 84.78 | 84.78 | 84.6295 | 101 |
| 17th Jun 2025 (Tue) | 85.79 | 85.79 | 84.7127 | 84.7127 | 0 |
| 16th Jun 2025 (Mon) | 85.79 | 85.79 | 85.2811 | 85.2811 | 0 |
| 13th Jun 2025 (Fri) | 85.79 | 85.79 | 84.6709 | 84.6709 | 0 |
| 12th Jun 2025 (Thu) | 85.79 | 85.79 | 85.79 | 85.8212 | 100 |
| 11th Jun 2025 (Wed) | 85.73 | 85.73 | 85.33 | 85.33 | 0 |
| 10th Jun 2025 (Tue) | 85.73 | 85.78 | 85.73 | 85.7633 | 400 |
| 9th Jun 2025 (Mon) | 84.51 | 85.3729 | 84.51 | 85.3729 | 0 |
| 6th Jun 2025 (Fri) | 84.51 | 85.6343 | 84.51 | 85.6343 | 0 |
| 5th Jun 2025 (Thu) | 84.51 | 85.0863 | 84.51 | 85.0863 | 0 |
| 4th Jun 2025 (Wed) | 84.51 | 84.9446 | 84.51 | 84.9446 | 0 |
| 3rd Jun 2025 (Tue) | 84.51 | 84.51 | 84.51 | 85.1191 | 338 |
| 2nd Jun 2025 (Mon) | 83.78 | 84.365 | 83.78 | 84.365 | 0 |
| 30th May 2025 (Fri) | 83.78 | 84.31 | 83.78 | 84.31 | 12 |
| 29th May 2025 (Thu) | 83.78 | 84.6588 | 83.78 | 84.6588 | 111 |
| 28th May 2025 (Wed) | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| 27th May 2025 (Tue) | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| 26th May 2025 (Mon) | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| 24th May 2025 (Sat) | 84.14 | 84.14 | 83.99 | 83.99 | 0 |
| 23rd May 2025 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| 22nd May 2025 (Thu) | 84.4241 | 84.4241 | 84.4241 | 84.4241 | 0 |
| 21st May 2025 (Wed) | 85.06 | 85.06 | 85.06 | 85.06 | 100 |
| 20th May 2025 (Tue) | 85.81 | 85.81 | 85.81 | 85.81 | 0 |