| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.60 | 91.4505 | 90.60 | 91.4505 | 0 |
| 15th Dec 2025 (Mon) | 90.60 | 91.4505 | 90.60 | 91.4505 | 0 |
| 12th Dec 2025 (Fri) | 90.60 | 91.2316 | 90.60 | 91.2316 | 17 |
| 11th Dec 2025 (Thu) | 90.60 | 91.97 | 90.60 | 91.97 | 2 |
| 10th Dec 2025 (Wed) | 90.60 | 91.37 | 90.60 | 91.37 | 21 |
| 9th Dec 2025 (Tue) | 90.60 | 90.60 | 90.60 | 90.3043 | 109 |
| 8th Dec 2025 (Mon) | 91.13 | 91.13 | 90.8788 | 90.8788 | 5 |
| 5th Dec 2025 (Fri) | 91.13 | 91.2488 | 91.13 | 91.2488 | 9 |
| 4th Dec 2025 (Thu) | 91.13 | 91.13 | 91.12 | 91.12 | 41 |
| 3rd Dec 2025 (Wed) | 91.13 | 91.13 | 91.13 | 91.0246 | 300 |
| 2nd Dec 2025 (Tue) | 91.399 | 91.399 | 90.7584 | 90.7584 | 1 |
| 1st Dec 2025 (Mon) | 91.399 | 91.399 | 90.9902 | 90.9902 | 2 |
| 28th Nov 2025 (Fri) | 91.399 | 91.8429 | 91.399 | 91.8429 | 0 |
| 27th Nov 2025 (Thu) | 91.399 | 91.399 | 91.399 | 91.6034 | 101 |
| 26th Nov 2025 (Wed) | 91.399 | 91.399 | 91.399 | 91.6034 | 1 |
| 25th Nov 2025 (Tue) | 88.25 | 91.1179 | 88.25 | 91.1179 | 11 |
| 24th Nov 2025 (Mon) | 88.25 | 89.28 | 88.25 | 89.28 | 0 |
| 21st Nov 2025 (Fri) | 88.25 | 88.25 | 88.25 | 89.2712 | 62 |
| 20th Nov 2025 (Thu) | 89.20 | 89.20 | 88.3924 | 88.3924 | 0 |
| 19th Nov 2025 (Wed) | 89.20 | 89.20 | 88.3924 | 88.3924 | 9 |
| 18th Nov 2025 (Tue) | 89.20 | 89.20 | 88.601 | 88.601 | 0 |
| 17th Nov 2025 (Mon) | 89.20 | 89.20 | 89.20 | 88.6513 | 100 |
| 14th Nov 2025 (Fri) | 89.88 | 89.88 | 89.4797 | 89.4797 | 31 |
| 13th Nov 2025 (Thu) | 89.88 | 89.88 | 89.7714 | 89.7714 | 8 |
| 12th Nov 2025 (Wed) | 89.88 | 90.8772 | 89.88 | 90.8772 | 36 |
| 11th Nov 2025 (Tue) | 89.88 | 90.7437 | 89.88 | 90.7437 | 1 |
| 10th Nov 2025 (Mon) | 89.88 | 90.5531 | 89.88 | 90.5531 | 0 |
| 7th Nov 2025 (Fri) | 89.88 | 90.1593 | 89.88 | 90.1593 | 0 |
| 6th Nov 2025 (Thu) | 89.88 | 89.88 | 89.6328 | 89.6328 | 0 |
| 5th Nov 2025 (Wed) | 89.88 | 89.88 | 89.88 | 90.213 | 100 |
| 4th Nov 2025 (Tue) | 89.90 | 90.2151 | 89.90 | 90.2151 | 0 |
| 3rd Nov 2025 (Mon) | 89.90 | 90.14 | 89.90 | 90.2151 | 101 |
| 31st Oct 2025 (Fri) | 91.45 | 91.45 | 90.8199 | 90.8199 | 0 |
| 30th Oct 2025 (Thu) | 91.45 | 91.45 | 91.45 | 90.6549 | 0 |
| 29th Oct 2025 (Wed) | 90.90 | 90.90 | 90.90 | 90.36 | 100 |
| 28th Oct 2025 (Tue) | 91.78 | 91.78 | 91.78 | 91.62 | 100 |
| 27th Oct 2025 (Mon) | 92.60 | 92.60 | 92.161 | 92.161 | 0 |
| 24th Oct 2025 (Fri) | 92.60 | 92.60 | 92.10 | 92.00 | 733 |
| 23rd Oct 2025 (Thu) | 90.00 | 91.8073 | 90.00 | 91.8073 | 0 |
| 22nd Oct 2025 (Wed) | 90.00 | 91.3554 | 90.00 | 91.3554 | 0 |
| 21st Oct 2025 (Tue) | 90.00 | 91.9916 | 90.00 | 91.9916 | 8 |
| 20th Oct 2025 (Mon) | 90.00 | 91.2314 | 90.00 | 91.2314 | 0 |
| 17th Oct 2025 (Fri) | 90.00 | 90.4134 | 90.00 | 90.4134 | 0 |
| 16th Oct 2025 (Thu) | 90.00 | 90.0053 | 90.00 | 90.0053 | 0 |