| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.92 | 86.92 | 86.92 | 86.5491 | 0 |
| 2nd Apr 2026 (Thu) | 86.92 | 86.92 | 86.92 | 86.5491 | 0 |
| 1st Apr 2026 (Wed) | 86.44 | 86.44 | 86.44 | 86.51 | 15 |
| 31st Mar 2026 (Tue) | 84.87 | 86.1477 | 84.87 | 86.1477 | 0 |
| 30th Mar 2026 (Mon) | 84.87 | 84.87 | 84.60 | 84.7667 | 350 |
| 27th Mar 2026 (Fri) | 86.81 | 86.81 | 84.8877 | 84.8877 | 45 |
| 26th Mar 2026 (Thu) | 86.81 | 86.81 | 86.0066 | 86.0066 | 0 |
| 25th Mar 2026 (Wed) | 86.81 | 86.81 | 86.6125 | 86.6125 | 97 |
| 24th Mar 2026 (Tue) | 86.81 | 86.81 | 86.30 | 86.30 | 19 |
| 23rd Mar 2026 (Mon) | 86.81 | 86.81 | 86.81 | 86.5058 | 0 |
| 20th Mar 2026 (Fri) | 89.57 | 89.57 | 85.8114 | 85.8114 | 0 |
| 19th Mar 2026 (Thu) | 89.57 | 89.57 | 86.7106 | 86.7106 | 3 |
| 18th Mar 2026 (Wed) | 89.57 | 89.57 | 86.8159 | 86.8159 | 0 |
| 17th Mar 2026 (Tue) | 89.57 | 89.57 | 88.3779 | 88.3779 | 0 |
| 16th Mar 2026 (Mon) | 89.57 | 89.57 | 88.0114 | 88.0114 | 0 |
| 13th Mar 2026 (Fri) | 89.57 | 89.57 | 87.5916 | 87.5916 | 0 |
| 12th Mar 2026 (Thu) | 89.57 | 89.57 | 87.9953 | 87.9953 | 0 |
| 11th Mar 2026 (Wed) | 89.57 | 89.57 | 89.57 | 89.6483 | 0 |
| 10th Mar 2026 (Tue) | 90.16 | 90.699 | 90.16 | 89.9561 | 2,200 |
| 9th Mar 2026 (Mon) | 92.16 | 92.16 | 90.7386 | 90.7386 | 0 |
| 6th Mar 2026 (Fri) | 92.16 | 92.16 | 90.4301 | 90.4301 | 89 |
| 5th Mar 2026 (Thu) | 92.16 | 92.16 | 91.4663 | 91.4663 | 63 |
| 4th Mar 2026 (Wed) | 92.16 | 92.4849 | 92.16 | 92.4849 | 11 |
| 3rd Mar 2026 (Tue) | 92.16 | 92.3505 | 92.16 | 92.3505 | 49 |
| 2nd Mar 2026 (Mon) | 92.16 | 93.2333 | 92.16 | 93.2333 | 26 |
| 27th Feb 2026 (Fri) | 92.16 | 93.1816 | 92.16 | 93.1816 | 27 |
| 26th Feb 2026 (Thu) | 92.16 | 92.5273 | 92.16 | 92.5273 | 0 |
| 25th Feb 2026 (Wed) | 92.16 | 92.3381 | 92.16 | 92.3381 | 0 |
| 24th Feb 2026 (Tue) | 92.16 | 92.9858 | 92.16 | 92.9858 | 0 |
| 23rd Feb 2026 (Mon) | 92.16 | 92.16 | 92.16 | 92.0476 | 100 |
| 20th Feb 2026 (Fri) | 93.06 | 93.0838 | 93.06 | 93.0838 | 0 |
| 19th Feb 2026 (Thu) | 93.06 | 93.06 | 92.8848 | 92.8848 | 111 |
| 18th Feb 2026 (Wed) | 93.06 | 93.1495 | 93.06 | 93.1495 | 22 |
| 17th Feb 2026 (Tue) | 93.06 | 93.06 | 92.54 | 92.54 | 15 |
| 16th Feb 2026 (Mon) | 93.06 | 93.303 | 93.06 | 93.303 | 100 |
| 13th Feb 2026 (Fri) | 93.06 | 93.303 | 93.06 | 93.303 | 100 |
| 12th Feb 2026 (Thu) | 93.06 | 93.06 | 92.3279 | 92.3279 | 0 |
| 11th Feb 2026 (Wed) | 93.06 | 93.06 | 93.06 | 93.2113 | 200 |
| 10th Feb 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.04 | 143 |
| 9th Feb 2026 (Mon) | 93.90 | 93.90 | 93.3139 | 93.3139 | 145 |
| 6th Feb 2026 (Fri) | 93.90 | 93.90 | 93.5839 | 93.5839 | 0 |