| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 90.17 | 90.17 | 89.856 | 89.856 | 16 |
| 19th Sep 2025 (Fri) | 90.17 | 90.17 | 89.8133 | 89.8133 | 0 |
| 18th Sep 2025 (Thu) | 90.17 | 90.17 | 90.0083 | 90.0083 | 0 |
| 17th Sep 2025 (Wed) | 90.17 | 90.17 | 89.3674 | 89.3674 | 0 |
| 16th Sep 2025 (Tue) | 90.17 | 90.17 | 89.2472 | 89.2472 | 6 |
| 15th Sep 2025 (Mon) | 90.17 | 90.17 | 89.3609 | 89.3609 | 0 |
| 12th Sep 2025 (Fri) | 90.17 | 90.17 | 89.7538 | 89.7538 | 0 |
| 11th Sep 2025 (Thu) | 90.17 | 90.17 | 90.17 | 90.3336 | 250 |
| 10th Sep 2025 (Wed) | 89.06 | 89.06 | 88.7485 | 88.7485 | 100 |
| 9th Sep 2025 (Tue) | 89.06 | 89.9587 | 89.06 | 89.9587 | 76 |
| 8th Sep 2025 (Mon) | 89.06 | 90.2408 | 89.06 | 90.2408 | 0 |
| 5th Sep 2025 (Fri) | 89.06 | 90.0645 | 89.06 | 90.0645 | 0 |
| 4th Sep 2025 (Thu) | 89.06 | 89.9099 | 89.06 | 89.9099 | 0 |
| 3rd Sep 2025 (Wed) | 89.06 | 89.0707 | 89.06 | 89.0707 | 17 |
| 2nd Sep 2025 (Tue) | 89.06 | 89.06 | 89.06 | 89.1815 | 500 |
| 1st Sep 2025 (Mon) | 88.14 | 89.7619 | 88.14 | 89.7619 | 0 |
| 29th Aug 2025 (Fri) | 88.14 | 89.7619 | 88.14 | 89.7619 | 0 |
| 28th Aug 2025 (Thu) | 88.14 | 89.8229 | 88.14 | 89.8229 | 0 |
| 27th Aug 2025 (Wed) | 88.14 | 89.9328 | 88.14 | 89.9328 | 22 |
| 26th Aug 2025 (Tue) | 88.14 | 89.6112 | 88.14 | 89.6112 | 35 |
| 25th Aug 2025 (Mon) | 88.14 | 89.6134 | 88.14 | 89.6134 | 0 |
| 22nd Aug 2025 (Fri) | 88.14 | 90.1975 | 88.14 | 90.1975 | 20 |
| 21st Aug 2025 (Thu) | 88.14 | 89.1975 | 88.14 | 89.1975 | 0 |
| 20th Aug 2025 (Wed) | 88.14 | 89.7099 | 88.14 | 89.7099 | 2 |
| 19th Aug 2025 (Tue) | 88.14 | 89.5444 | 88.14 | 89.5444 | 6 |
| 18th Aug 2025 (Mon) | 88.14 | 89.0932 | 88.14 | 89.0932 | 0 |
| 15th Aug 2025 (Fri) | 88.14 | 89.0241 | 88.14 | 89.0241 | 0 |
| 14th Aug 2025 (Thu) | 88.14 | 89.23 | 88.14 | 89.23 | 2 |
| 13th Aug 2025 (Wed) | 88.14 | 89.7975 | 88.14 | 89.7975 | 0 |
| 12th Aug 2025 (Tue) | 88.14 | 89.1613 | 88.14 | 89.1613 | 0 |
| 11th Aug 2025 (Mon) | 88.14 | 88.5571 | 88.14 | 88.5571 | 0 |
| 8th Aug 2025 (Fri) | 88.14 | 88.7714 | 88.14 | 88.7714 | 1 |
| 7th Aug 2025 (Thu) | 88.14 | 88.4753 | 88.14 | 88.4753 | 0 |
| 6th Aug 2025 (Wed) | 88.14 | 88.5735 | 88.14 | 88.5735 | 2 |
| 5th Aug 2025 (Tue) | 88.14 | 88.14 | 88.14 | 88.11 | 111 |
| 4th Aug 2025 (Mon) | 88.29 | 88.79 | 88.29 | 88.81 | 212 |
| 1st Aug 2025 (Fri) | 87.32 | 87.32 | 87.32 | 87.4395 | 292 |
| 31st Jul 2025 (Thu) | 88.32 | 88.32 | 88.32 | 87.8478 | 108 |
| 30th Jul 2025 (Wed) | 89.16 | 89.22 | 88.53 | 88.5795 | 318 |
| 29th Jul 2025 (Tue) | 89.25 | 89.25 | 89.25 | 89.1763 | 141 |
| 28th Jul 2025 (Mon) | 89.11 | 89.11 | 88.91 | 88.91 | 57 |
| 25th Jul 2025 (Fri) | 89.11 | 89.11 | 89.11 | 89.3983 | 102 |
| 24th Jul 2025 (Thu) | 89.20 | 89.53 | 89.20 | 89.2525 | 101 |
| 23rd Jul 2025 (Wed) | 88.92 | 89.03 | 88.92 | 89.1645 | 200 |