Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (POWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.17 90.17 89.8133 89.8133 0
18th Sep 2025 (Thu) 90.17 90.17 90.0083 90.0083 0
17th Sep 2025 (Wed) 90.17 90.17 89.3674 89.3674 0
16th Sep 2025 (Tue) 90.17 90.17 89.2472 89.2472 6
15th Sep 2025 (Mon) 90.17 90.17 89.3609 89.3609 0
12th Sep 2025 (Fri) 90.17 90.17 89.7538 89.7538 0
11th Sep 2025 (Thu) 90.17 90.17 90.17 90.3336 250
10th Sep 2025 (Wed) 89.06 89.06 88.7485 88.7485 100
9th Sep 2025 (Tue) 89.06 89.9587 89.06 89.9587 76
8th Sep 2025 (Mon) 89.06 90.2408 89.06 90.2408 0
5th Sep 2025 (Fri) 89.06 90.0645 89.06 90.0645 0
4th Sep 2025 (Thu) 89.06 89.9099 89.06 89.9099 0
3rd Sep 2025 (Wed) 89.06 89.0707 89.06 89.0707 17
2nd Sep 2025 (Tue) 89.06 89.06 89.06 89.1815 500
1st Sep 2025 (Mon) 88.14 89.7619 88.14 89.7619 0
29th Aug 2025 (Fri) 88.14 89.7619 88.14 89.7619 0
28th Aug 2025 (Thu) 88.14 89.8229 88.14 89.8229 0
27th Aug 2025 (Wed) 88.14 89.9328 88.14 89.9328 22
26th Aug 2025 (Tue) 88.14 89.6112 88.14 89.6112 35
25th Aug 2025 (Mon) 88.14 89.6134 88.14 89.6134 0
22nd Aug 2025 (Fri) 88.14 90.1975 88.14 90.1975 20
21st Aug 2025 (Thu) 88.14 89.1975 88.14 89.1975 0
20th Aug 2025 (Wed) 88.14 89.7099 88.14 89.7099 2
19th Aug 2025 (Tue) 88.14 89.5444 88.14 89.5444 6
18th Aug 2025 (Mon) 88.14 89.0932 88.14 89.0932 0
15th Aug 2025 (Fri) 88.14 89.0241 88.14 89.0241 0
14th Aug 2025 (Thu) 88.14 89.23 88.14 89.23 2
13th Aug 2025 (Wed) 88.14 89.7975 88.14 89.7975 0
12th Aug 2025 (Tue) 88.14 89.1613 88.14 89.1613 0
11th Aug 2025 (Mon) 88.14 88.5571 88.14 88.5571 0
8th Aug 2025 (Fri) 88.14 88.7714 88.14 88.7714 1
7th Aug 2025 (Thu) 88.14 88.4753 88.14 88.4753 0
6th Aug 2025 (Wed) 88.14 88.5735 88.14 88.5735 2
5th Aug 2025 (Tue) 88.14 88.14 88.14 88.11 111
4th Aug 2025 (Mon) 88.29 88.79 88.29 88.81 212
1st Aug 2025 (Fri) 87.32 87.32 87.32 87.4395 292
31st Jul 2025 (Thu) 88.32 88.32 88.32 87.8478 108
30th Jul 2025 (Wed) 89.16 89.22 88.53 88.5795 318
29th Jul 2025 (Tue) 89.25 89.25 89.25 89.1763 141
28th Jul 2025 (Mon) 89.11 89.11 88.91 88.91 57
25th Jul 2025 (Fri) 89.11 89.11 89.11 89.3983 102
24th Jul 2025 (Thu) 89.20 89.53 89.20 89.2525 101
23rd Jul 2025 (Wed) 88.92 89.03 88.92 89.1645 200
22nd Jul 2025 (Tue) 87.84 88.4133 87.84 88.4133 9
FTSE 100 Latest
Value9,223.23
Change6.56