Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings (POST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $112.39 Ordinary
 17:03:59 - 06-Feb-26
Buy* 5 $114.55 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $114.55 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $114.55 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $114.55 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $114.53 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $114.49 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $114.49 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $114.49 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $114.49 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $114.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $114.47 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $114.46 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $114.35 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $114.46 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $114.42 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $114.41 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 12 $114.36 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $114.35 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 10 $114.35 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 16 $114.31 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 26 $114.29 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $114.24 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $114.23 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $114.19 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 23 $114.20 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $114.19 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $114.19 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 30 $114.20 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $114.20 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 1 $114.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 5 $114.26 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 17 $114.23 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $114.23 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 9 $114.23 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $114.20 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 13 $114.20 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $114.23 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 50 $114.18 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 50 $114.18 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 50 $114.19 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $114.19 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 15 $114.20 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 38 $114.18 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $114.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 38 $114.18 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $114.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 20 $114.19 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 11 $114.21 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 38 $114.18 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 1 $114.19 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1 $114.20 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 25 $114.26 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 25 $114.26 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 10 $114.20 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $114.15 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 3 $114.16 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $114.17 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $114.20 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $114.22 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 40 $114.22 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 20 $114.29 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 12 $114.26 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 15 $114.29 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 2 $114.26 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 50 $114.28 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $114.29 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 50 $114.28 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 60 $114.35 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 25 $114.20 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 8 $114.22 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 50 $114.22 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $114.24 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $114.21 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $114.21 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 25 $114.20 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 25 $114.20 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 8 $114.22 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 25 $114.19 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 67 $114.14 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 1 $114.14 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 8 $114.11 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $114.07 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $114.07 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 20 $114.07 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 30 $114.07 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $114.07 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 20 $114.07 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 2 $114.03 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $114.04 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $114.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 20 $114.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 11 $114.05 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 20 $114.06 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 36 $114.09 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 11 $114.09 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 29 $114.41 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 24 $114.40 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 15 $114.40 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 1 $114.40 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 30 $114.38 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $114.33 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 6 $114.31 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 94 $114.31 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 50 $114.30 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $114.29 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 50 $114.18 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 50 $114.18 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 50 $114.17 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $114.13 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $114.12 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $114.12 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 23 $114.10 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $114.12 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 50 $114.09 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 150 $114.09 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 50 $114.08 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $114.08 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 30 $114.08 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 10 $114.06 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 85 $114.00 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 115 $114.00 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 92 $113.99 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 7 $114.01 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 12 $114.00 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 16 $113.98 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 20 $113.97 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 69 $113.90 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 31 $113.90 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 20 $113.90 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 9 $113.93 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 8 $113.93 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 50 $113.89 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $113.89 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 20 $113.88 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $113.88 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 80 $113.86 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 20 $113.86 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 10 $113.81 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 20 $113.85 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 10 $113.81 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 40 $113.78 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 10 $113.78 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 76 $113.79 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 24 $113.80 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $113.79 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $113.80 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 87 $113.84 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 13 $113.84 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 40 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 50 $113.84 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 50 $113.84 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 50 $113.84 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 2 $113.88 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 5 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 95 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 5 $113.88 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 385 $113.88 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $113.88 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $113.88 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 115 $113.88 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 29 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 700 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 300 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 20 $114.105 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 20 $114.10 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 50 $114.13 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 50 $114.13 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 50 $114.13 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 10 $114.13 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 8 $114.13 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 92 $114.13 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 8 $114.12 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $114.06 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 29 $114.11 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 17 $114.11 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 46 $114.14 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 17 $114.14 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 33 $114.18 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 13 $114.21 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 1 $114.29 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $114.27 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 45 $114.31 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 20 $114.31 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 96 $114.35 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 1 $114.35 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 23 $114.33 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $114.34 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $114.35 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 1 $114.35 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 97 $114.39 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 1 $114.39 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $114.425 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 13 $114.40 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 87 $114.41 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 10 $114.41 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 75 $114.455 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 20 $114.455 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 5 $114.455 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 49 $114.50 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 50 $114.46 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 50 $114.47 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 50 $114.47 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $114.48 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $114.47 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $114.48 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 31 $114.49 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 40 $114.51 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $114.54 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 31 $114.55 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 17 $114.53 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 83 $114.56 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 17 $114.57 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 12 $114.65 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 6 $114.65 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 15 $114.64 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 9 $114.62 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 21 $114.62 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 100 $114.56 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 66 $114.57 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 34 $114.57 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $114.57 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 50 $114.56 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 50 $114.56 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 50 $114.56 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $114.54 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $114.54 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 20 $114.59 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 28 $114.60 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 4 $114.62 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 16 $114.62 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 12 $114.63 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 20 $114.63 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 20 $114.63 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 28 $114.63 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 120 $114.63 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 22 $114.64 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 50 $114.66 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 50 $114.66 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 50 $114.66 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 50 $114.66 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 20 $114.71 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 30 $114.71 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 50 $114.71 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 11 $114.77 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 6 $114.77 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 89 $114.77 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 11 $114.76 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 1 $114.82 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 64 $114.77 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $114.76 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 22 $114.76 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 20 $114.74 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 19 $114.75 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $114.74 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $114.75 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $114.76 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $114.76 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 10 $114.76 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $114.79 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 80 $114.83 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 20 $114.83 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 20 $114.82 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 200 $114.92 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 3 $114.86 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 1 $114.86 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 3 $114.90 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 31 $114.93 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 32 $115.11 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 50 $115.09 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 8 $115.09 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 50 $115.04 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 50 $115.03 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 33 $115.05 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 17 $115.04 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 50 $115.04 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 50 $115.05 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 50 $115.03 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 3 $115.03 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 4 $115.04 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 3 $115.06 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 81 $115.14 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 19 $115.14 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 9 $115.15 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $115.12 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 11 $115.12 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 11 $115.12 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 59 $115.12 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 9 $115.12 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 10 $115.15 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 9 $115.21 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 91 $115.21 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 9 $115.22 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 6 $115.25 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 15 $115.30 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 20 $115.31 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 50 $115.365 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $115.37 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 50 $115.37 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 12 $115.33 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $115.365 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $115.385 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 20 $115.425 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 25 $115.49 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 25 $115.45 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 23 $115.47 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 7 $115.47 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.48 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.48 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 80 $115.52 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 40 $115.55 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 49 $115.57 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 51 $115.57 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.60 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 49 $115.60 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.59 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.67 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.67 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 7 $115.68 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 73 $115.68 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 54 $115.68 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.71 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $115.69 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 9 $115.63 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 25 $115.61 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 25 $115.61 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 50 $115.55 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 50 $115.55 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 50 $115.55 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 50 $115.45 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 10 $114.59 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 20 $114.61 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 3 $114.45 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 2 $114.54 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 35 $114.48 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $114.54 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 18 $114.57 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 3 $114.65 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 100 $114.75 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 54 $114.83 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 32 $114.84 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 7 $114.90 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 93 $114.90 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 7 $114.95 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $114.95 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 18 $114.89 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 57 $114.96 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 33 $114.93 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 138 $114.95 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 1 $114.96 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 117 $114.95 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 8 $114.94 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 138 $114.95 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 17 $114.95 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 21 $114.96 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 46 $114.96 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 14 $114.99 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 15 $115.05 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 15 $115.03 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $115.02 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 58 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 18 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 82 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 18 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 82 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 67 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 5 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 19 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 14 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 95 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 183 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 117 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 91 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 2 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 2 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 2 $115.08 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 2 $115.08 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 7 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 88 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 50 $115.09 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 50 $115.09 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 50 $115.07 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 2 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 2 $115.08 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 2 $115.08 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 50 $115.07 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 50 $115.07 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $115.05 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 50 $115.07 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 50 $115.07 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 19 $115.05 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 3 $115.025 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 6 $115.03 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 94 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 3 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 3 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 53 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 8 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 5 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 97 $114.98 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 3 $114.98 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 2 $115.02 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $115.01 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 3 $115.02 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 200 $115.02 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 500 $115.02 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $115.02 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 300 $115.03 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 17 $115.03 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 33 $115.03 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 167 $115.03 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 50 $115.02 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 1 $115.02 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 20 $115.00 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $114.96 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 5 $114.96 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $114.96 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 5 $114.96 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 5 $114.98 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 5 $114.98 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $114.98 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 85 $115.07 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 15 $115.07 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 65 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 114 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.08 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 46 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 180 $115.08 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 300 $115.08 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 19 $115.03 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 7 $115.06 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 2 $115.06 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 5 $115.02 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 13 $115.02 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.03 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 80 $115.04 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 20 $115.04 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 50 $115.05 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 50 $115.03 Automatic Execution
 14:17:51 - 06-Feb-26
Unknown* 100 $115.045 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 14 $115.09 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 10 $115.08 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 10 $115.07 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.05 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 30 $115.05 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 50 $115.03 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 20 $115.03 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 80 $115.05 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 20 $115.04 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $115.05 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $114.97 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 10 $114.99 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $114.99 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $115.115 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 1 $114.69 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 8 $114.69 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 50 $114.70 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 50 $114.71 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 294 $114.75 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 2 $114.75 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 6 $114.75 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.70 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 57 $114.70 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 43 $114.70 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 42 $114.72 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 17 $114.72 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 60 $114.72 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.73 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 10 $114.73 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $114.73 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.73 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 12 $114.73 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $114.73 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.73 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.73 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 35 $114.75 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 20 $114.78 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $114.79 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 6 $114.81 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 20 $114.82 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.82 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 38 $114.83 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.83 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 12 $114.91 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 100 $114.88 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 100 $114.89 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 19 $115.00 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 19 $115.06 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $115.02 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 50 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 20 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $114.92 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $114.92 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 25 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 25 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 20 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 25 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 100 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 100 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 50 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 50 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 50 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 100 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 50 $114.91 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 1 $114.87 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 1 $114.87 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 24 $114.87 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 6 $114.87 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $114.89 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $114.89 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 68 $114.90 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $114.95 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 1 $114.95 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 200 $114.95 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 100 $114.94 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 1 $114.98 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 7 $114.98 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 7 $114.96 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 50 $114.98 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 12 $115.00 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 12 $115.00 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 9 $114.97 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 1 $115.01 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 2 $115.01 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 1 $114.95 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 26 $114.94 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 100 $114.87 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 12 $114.88 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 22 $114.88 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 200 $114.78 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 3 $114.74 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 4 $114.74 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 12 $114.75 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 5 $114.75 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 12 $114.74 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 200 $114.75 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 9 $114.73 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 72 $114.71 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 25 $114.72 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 1 $114.71 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 700 $114.71 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 384 $114.71 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 116 $114.71 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $114.69 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 90 $114.67 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 10 $114.675 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 10 $114.675 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 9 $114.675 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $114.66 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 35 $114.67 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 72 $114.69 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $114.69 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 6 $114.69 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 16 $114.69 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 13 $114.69 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 50 $114.70 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 50 $114.70 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 69 $114.70 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 20 $114.70 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 21 $114.71 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 16 $114.72 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 44 $114.63 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 56 $114.63 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 48 $114.63 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 52 $114.63 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 10 $114.64 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 10 $114.64 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $114.67 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 3 $114.67 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 18 $114.67 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 13 $114.67 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 5 $114.67 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 54 $114.69 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 36 $114.69 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 10 $114.69 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 36 $114.69 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 64 $114.69 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $114.69 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 36 $114.70 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 64 $114.69 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 36 $114.70 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $114.71 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 1 $114.71 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 1 $114.75 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $114.70 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 1 $114.74 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 10 $114.75 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 21 $114.75 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 10 $114.75 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 73 $114.79 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 100 $114.79 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 19 $114.79 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 81 $114.79 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 26 $114.78 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $114.80 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 10 $114.79 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $114.79 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 9 $114.79 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 191 $114.79 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 10 $114.78 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 2 $114.84 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 8 $114.86 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 39 $114.85 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 44 $114.85 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $114.86 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 17 $114.885 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 16 $114.87 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 69 $114.88 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 5 $114.88 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 53 $114.88 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 12 $114.88 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 50 $114.89 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 95 $114.89 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 1 $114.89 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 2 $114.89 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 2 $114.89 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $114.89 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 50 $114.89 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 2 $114.91 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 5 $114.91 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 36 $114.91 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 64 $114.91 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 4 $114.91 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 4 $114.91 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 39 $114.91 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $114.86 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 20 $115.02 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 248 $115.00 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 52 $115.00 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 1,848 $115.00 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 52 $115.00 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 75 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 99 $114.99 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 1 $114.99 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 99 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 25 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 1 $114.97 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 30 $114.94 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 25 $114.90 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 49 $114.80 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 200 $114.80 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 22 $114.735 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 25 $114.735 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 13 $114.735 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 20 $114.73 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 20 $114.73 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 56 $114.67 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $114.67 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 25 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 20 $114.71 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 53 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 55 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 37 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 55 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 2 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 13 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 16 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 2 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 4 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 18 $114.68 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 64 $114.70 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 16 $114.71 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 20 $114.71 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 50 $114.74 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 25 $114.74 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 25 $114.74 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 100 $114.74 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 80 $114.65 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 100 $114.65 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 25 $114.69 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 25 $114.69 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 2 $114.50 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 31 $114.53 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 31 $114.53 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 31 $114.51 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 22 $114.54 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 100 $114.54 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 1 $114.54 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 99 $114.54 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 8 $114.54 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 50 $114.60 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 50 $114.60 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 10 $114.695 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 19 $114.80 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $114.81 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $114.77 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $114.76 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 200 $114.58 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 4 $114.54 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 4 $114.54 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 4 $114.54 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 25 $114.51 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 20 $114.43 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 3 $114.46 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 99 $114.38 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $114.38 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $114.38 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 50 $114.36 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 50 $114.35 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 46 $114.37 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 17 $114.36 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 29 $114.34 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 25 $114.34 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 46 $114.34 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 25 $114.35 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 50 $114.35 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 150 $114.34 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $114.28 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 100 $114.37 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 1 $114.37 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 1 $114.35 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 100 $114.36 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 7 $114.37 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 46 $114.37 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 4 $114.36 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 50 $114.36 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 7 $114.32 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 100 $114.37 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 28 $114.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 56 $114.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 74 $114.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 28 $114.10 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 44 $114.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 56 $114.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 44 $114.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 28 $114.10 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 4 $114.09 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 26 $114.11 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $114.08 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $113.99 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 99 $114.00 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 101 $114.00 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 99 $114.00 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $114.00 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 101 $114.00 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $113.99 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $113.98 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 2 $113.94 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 13 $113.94 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 42 $113.94 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 5 $113.95 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 15 $113.95 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $113.95 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 63 $114.00 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 7 $114.00 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 21 $114.03 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 21 $114.05 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 20 $114.03 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 28 $114.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 28 $114.06 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 20 $114.04 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 20 $114.03 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 29 $113.99 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 43 $114.00 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 57 $114.00 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 2 $113.99 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 7 $113.97 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 31 $113.93 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 32 $113.93 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 63 $114.00 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 200 $114.00 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 37 $114.00 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 63 $114.00 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 41 $114.00 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 59 $114.00 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 41 $114.00 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $113.91 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 5 $113.91 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 2 $113.91 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 3 $113.88 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 90 $113.87 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 3 $113.87 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 18 $113.86 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 72 $113.85 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 49 $113.86 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 51 $113.86 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 50 $113.84 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 100 $113.86 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 56 $113.86 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $113.86 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $113.86 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 5 $113.86 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 100 $113.84 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 10 $113.725 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 20 $113.67 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 5 $113.98 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 32 $114.06 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 13 $114.01 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 32 $114.07 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 5 $114.06 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 3 $114.06 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 1 $114.06 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 1 $114.13 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $114.11 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $114.11 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $114.06 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $113.99 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 2 $113.91 Automatic Execution
 12:21:33 - 06-Feb-26
Unknown* 20 $113.88 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 16 $113.86 Automatic Execution
 12:21:33 - 06-Feb-26
Unknown* 3 $113.88 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 3 $113.86 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $113.88 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $113.88 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $113.88 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $113.88 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 176 $113.88 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 24 $113.88 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 300 $113.88 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 5 $113.88 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 100 $113.84 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $113.84 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 10 $113.86 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 70 $113.785 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 25 $113.83 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 14 $113.83 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 7 $113.74 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 4 $113.68 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 45 $113.68 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 55 $113.675 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 345 $113.675 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 55 $113.665 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $113.64 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 15 $113.65 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 18 $113.65 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $113.69 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $113.71 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $113.71 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $113.71 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $113.70 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 50 $113.71 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 20 $113.72 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $113.72 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 74 $113.73 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 17 $113.82 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 4 $113.75 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 65 $113.75 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 6 $113.75 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 39 $113.77 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 75 $113.76 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 25 $113.76 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 89 $113.75 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 11 $113.75 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 6 $113.75 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 25 $113.77 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 10 $113.77 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 10 $113.84 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 17 $113.82 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 1 $113.78 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 1 $113.78 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 12 $114.10 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 50 $114.27 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 50 $114.27 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 41 $114.36 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 50 $114.36 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 50 $114.49 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $114.56 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $114.54 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $114.52 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 30 $114.52 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 15 $114.50 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $114.41 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $114.34 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 17 $114.34 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 96 $114.34 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $114.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $114.24 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $114.24 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $113.98 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 100 $113.93 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 3 $113.93 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 100 $113.95 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 15 $113.99 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 17 $113.99 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 17 $113.99 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 24 $113.99 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 10 $113.98 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 15 $113.99 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 7 $114.11 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 5 $114.21 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 22 $114.18 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 78 $114.18 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 99 $114.18 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 1 $114.18 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $114.18 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $114.14 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $114.11 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $114.15 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 5 $114.15 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 5 $114.15 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 9 $114.15 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 8 $114.15 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 19 $114.14 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 8 $114.055 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 50 $114.055 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $114.055 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 50 $114.055 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $114.055 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $114.01 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 92 $114.17 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $114.17 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 40 $114.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $114.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 20 $114.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 40 $114.18 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 60 $114.18 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 10 $114.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $114.17 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 60 $114.15 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $114.18 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 2 $114.18 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 4 $114.19 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 10 $114.19 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 30 $114.19 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 10 $114.20 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 72 $114.32 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 19 $114.36 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 30 $114.47 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 16 $114.47 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 6 $114.45 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 12 $114.42 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 5 $114.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 12 $114.40 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 2 $114.42 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 29 $114.39 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $114.39 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $114.38 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 31 $114.33 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 19 $114.35 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $114.38 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $114.38 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $114.36 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $114.35 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 15 $114.35 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 15 $114.35 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $114.35 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 15 $114.30 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 20 $114.30 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 12 $114.28 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $114.26 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 19 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 1 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $114.19 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $114.18 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 200 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 63 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 136 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 32 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 5 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 16 $114.14 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 100 $114.045 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1 $114.08 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 2 $114.09 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $113.99 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $114.08 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 25 $114.155 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 25 $114.155 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 1 $114.15 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $114.12 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $114.12 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 95 $114.12 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 12 $114.09 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 5 $114.12 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $114.10 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $114.04 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $114.02 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 4 $113.97 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 28 $113.88 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 25 $113.88 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 25 $113.83 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 13 $113.79 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $113.78 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $113.75 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 50 $113.77 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 25 $113.63 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 25 $113.63 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 73 $113.60 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 27 $113.60 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 4 $113.61 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 50 $113.76 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 50 $113.76 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 25 $113.80 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 17 $113.71 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 300 $113.75 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 24 $113.79 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $113.81 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $113.82 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 3 $113.82 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $114.86 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 5 $114.84 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 94 $114.81 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 5 $114.80 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 6 $114.81 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 5 $114.77 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 94 $114.74 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 5 $114.76 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 25 $114.82 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $115.51 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 50 $115.62 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 50 $115.60 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 26 $115.51 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $115.91 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $116.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 36 $116.07 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 2 $116.00 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 10 $116.00 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 2 $116.03 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 15 $116.00 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $116.16 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 10 $116.16 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 90 $116.16 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $116.16 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 15 $116.17 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 4 $116.17 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 27 $116.18 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 15 $116.18 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 76 $116.18 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 30 $116.18 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 194 $116.18 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 39 $117.40 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 32 $117.17 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 2 $117.03 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $117.015 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 8 $117.01 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 13 $117.01 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 19 $116.82 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 35 $116.90 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 13 $116.83 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 19 $116.66 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 17 $117.00 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 110 $116.60 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $116.37 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 2 $115.74 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $116.43 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $115.83 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $116.37 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 2 $115.74 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 15 $111.45 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 15 $111.75 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 2 $111.70 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 15 $111.54 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 46 $111.49 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $111.49 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 23 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 46 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 15 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 15 $111.37 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 30 $111.36 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 9 $111.36 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 15 $111.36 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 6 $112.40 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 15 $111.89 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $111.89 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 4 $111.62 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 15 $111.10 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 3 $111.10 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 15 $111.00 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 46 $111.36 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $110.78 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $110.78 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $110.78 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $110.835 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $110.835 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $110.835 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $110.835 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $110.835 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $110.80 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $110.835 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $110.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $110.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $110.33 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $110.175 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $110.175 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 8 $110.175 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 12 $110.175 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $110.175 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $110.175 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $110.00 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $109.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $109.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $109.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $109.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $109.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $109.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $109.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $109.96 Ordinary
 07:02:18 - 06-Feb-26
Buy* 1 $109.82 Ordinary
 07:02:18 - 06-Feb-26
Buy* 1 $109.82 Ordinary
 07:02:18 - 06-Feb-26
Buy* 4 $109.81 Ordinary
 07:02:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53