Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings (POST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $104.49 Ordinary
 16:29:42 - 19-Sep-25
Sell* 100 $104.62 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $104.62 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $104.62 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $104.67 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $104.65 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 1 $104.65 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 1 $104.67 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $104.65 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $104.65 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $104.65 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 12 $104.65 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 3 $104.61 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 3 $104.61 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $104.64 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 34 $104.61 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 19 $104.61 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 18 $104.63 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $104.63 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 23 $104.61 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 9 $104.61 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 47 $104.61 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 6 $104.61 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $104.63 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 55 $104.66 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 45 $104.66 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $104.69 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 3 $104.74 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $104.74 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $104.71 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $104.70 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $104.64 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $104.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $104.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $104.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 57 $104.74 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $104.77 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 14 $104.77 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 5 $104.77 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 5 $104.75 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $104.74 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 5 $104.74 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 29 $104.69 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 6 $104.71 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 20 $104.74 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 44 $104.74 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 20 $104.74 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 4 $104.74 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $104.74 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $104.76 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 4 $104.76 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 6 $104.735 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 5 $104.74 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 51 $104.74 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 3 $104.74 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 45 $104.73 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 13 $104.73 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 3 $104.73 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 3 $104.73 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 11 $104.75 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 53 $104.745 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 35 $104.745 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 12 $104.75 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 100 $104.81 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 10 $104.82 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 24 $104.82 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $104.84 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 6 $104.85 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 2 $104.86 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 25 $104.86 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 27 $104.87 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 70 $104.87 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 25 $104.91 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 1 $104.92 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 31 $104.92 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 6 $104.89 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 10 $104.91 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 5 $104.91 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 99 $104.91 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $104.91 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 5 $104.875 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 80 $104.875 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 25 $104.875 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 45 $104.88 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 4 $104.83 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 3 $104.83 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 4 $104.83 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 43 $104.81 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 10 $104.78 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 2 $104.80 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 14 $104.80 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 1 $104.82 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 4 $104.87 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 4 $104.86 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 12 $104.85 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 5 $104.85 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 1 $104.84 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 4 $104.83 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 100 $104.83 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 100 $104.83 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 50 $104.79 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 6 $104.79 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 200 $104.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 300 $104.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 1 $104.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 5 $104.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 11 $104.81 Automatic Execution
 15:27:35 - 19-Sep-25
Unknown* 100 $104.765 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 39 $104.80 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 3 $104.74 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 20 $104.76 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 6 $104.77 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 1 $104.77 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 2 $104.77 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $104.80 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 2 $104.80 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $104.80 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $104.80 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $104.80 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 10 $104.80 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 44 $104.82 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 1 $104.82 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 2 $104.82 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 1 $104.80 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 5 $104.78 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 3 $104.78 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 18 $104.78 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 25 $104.78 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 45 $104.78 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $104.76 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 10 $104.76 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 5 $104.76 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 4 $104.76 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 6 $104.76 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 39 $104.73 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 2 $104.71 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 5 $104.72 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 59 $104.67 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 45 $104.66 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 2 $104.65 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 3 $104.65 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 20 $104.64 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 2 $104.63 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 5 $104.63 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 95 $104.63 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 1 $104.62 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 15 $104.62 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 1 $104.62 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 38 $104.62 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 5 $104.62 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 50 $104.45 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 7 $104.50 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 1 $104.50 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 1 $104.50 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 5 $104.50 Automatic Execution
 15:03:22 - 19-Sep-25
Unknown* 39 $104.48 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 6 $104.48 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 6 $104.48 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 200 $104.51 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 4 $104.51 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 5 $104.51 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 82 $104.50 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 10 $104.48 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 25 $104.47 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 100 $104.47 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $104.48 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 68 $104.50 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $104.50 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $104.50 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $104.50 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $104.50 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $104.50 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $104.50 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 6 $104.52 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $104.56 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 1 $104.58 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 16 $104.58 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $104.58 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 4 $104.56 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 96 $104.56 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 1 $104.56 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 3 $104.56 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 45 $104.55 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 12 $104.55 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 12 $104.54 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 12 $104.53 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 15 $104.53 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 85 $104.53 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 41 $104.53 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $104.53 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 16 $104.53 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 4 $104.53 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 2 $104.52 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 1 $104.51 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 4 $104.51 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 1 $104.51 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 5 $104.50 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 11 $104.50 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 100 $104.49 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 17 $104.48 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 1 $104.48 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 1 $104.48 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 1 $104.47 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 1 $104.47 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 5 $104.53 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 3 $104.53 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $104.53 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 3 $104.52 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 53 $104.51 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 15 $104.51 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 5 $104.51 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 4 $104.51 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 1 $104.50 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $104.50 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 3 $104.48 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 1 $104.48 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 1 $104.48 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 1 $104.50 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 5 $104.50 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 12 $104.50 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 100 $104.49 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 100 $104.49 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 100 $104.49 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 1 $104.51 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $104.51 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $104.51 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 1 $104.51 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $104.52 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $104.52 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 1 $104.60 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 5 $104.59 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 100 $104.59 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 18 $104.59 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $104.59 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 5 $104.58 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $104.58 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $104.58 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 41 $104.58 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $104.58 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $104.57 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 4 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 10 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 5 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 2 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 4 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 5 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 27 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 12 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 41 $104.56 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 6 $104.54 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 6 $104.555 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $104.56 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $104.56 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 41 $104.60 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 2 $104.60 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 1 $104.595 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 2 $104.60 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 2 $104.59 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 3 $104.62 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 5 $104.60 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 10 $104.60 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 1 $104.59 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 5 $104.59 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 15 $104.59 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 1 $104.59 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 26 $104.56 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 22 $104.53 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 56 $104.53 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 4 $104.53 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 1 $104.53 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 13 $104.53 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 5 $104.53 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 11 $104.53 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $104.51 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 1 $104.51 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 12 $104.53 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $104.54 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 80 $104.54 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $104.54 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 20 $104.55 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 1 $104.59 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 1 $104.62 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 9 $104.62 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 2 $104.61 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 25 $104.60 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 1 $104.58 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 5 $104.60 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 1 $104.60 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 5 $104.57 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 26 $104.57 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 17 $104.57 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 5 $104.55 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 1 $104.55 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 5 $104.55 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 12 $104.53 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 19 $104.53 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 9 $104.53 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 15 $104.53 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 3 $104.53 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 36 $104.53 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 5 $104.52 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 10 $104.52 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 1 $104.52 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 5 $104.52 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 1 $104.52 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 1 $104.52 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 1 $104.51 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 17 $104.51 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 1 $104.49 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 26 $104.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $104.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 52 $104.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $104.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $104.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 9 $104.48 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 75 $104.48 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 4 $104.48 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 25 $104.48 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 75 $104.485 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 25 $104.485 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 10 $104.50 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 10 $104.50 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 1 $104.49 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 24 $104.50 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $104.50 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 1 $104.50 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 35 $104.50 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $104.50 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $104.50 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 35 $104.50 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 11 $104.50 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 5 $104.51 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 4 $104.53 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 1 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 1 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 30 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 4 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 31 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 1 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 12 $104.54 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 45 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 55 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 45 $104.56 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 1 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 1 $104.55 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 1 $104.59 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 4 $104.59 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 4 $104.55 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 5 $104.53 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 1 $104.55 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 1 $104.52 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 3 $104.51 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 75 $104.50 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 25 $104.50 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 75 $104.50 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 25 $104.50 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 3 $104.42 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 5 $104.41 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 5 $104.40 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 9 $104.38 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 34 $104.38 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 5 $104.38 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 12 $104.38 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 18 $104.33 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 5 $104.33 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 5 $104.28 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 1 $104.23 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 1 $104.23 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 10 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 2 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 5 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 39 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 3 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 5 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 1 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 18 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 12 $104.21 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 30 $104.20 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 6 $104.19 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 8 $104.18 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $104.19 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 4 $104.18 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 1 $104.18 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $104.17 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 1 $104.17 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 1 $104.17 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 5 $104.17 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 86 $104.17 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 7 $104.16 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 1 $104.17 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 1 $104.17 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 43 $104.17 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 1 $104.17 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 5 $104.17 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $104.17 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 91 $104.17 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 1 $104.17 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 88 $104.16 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 12 $104.16 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 20 $104.16 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 5 $104.16 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 45 $104.15 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 108 $104.16 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 3 $104.16 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $104.17 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $104.17 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 2 $104.17 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $104.18 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 2 $104.18 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 5 $104.18 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 26 $104.17 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 28 $104.17 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 2 $104.17 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 27 $104.18 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 5 $104.18 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 14 $104.18 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 28 $104.17 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 4 $104.16 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 1 $104.19 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 70 $104.19 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 1 $104.19 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 30 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 5 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 1 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 4 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 1 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 5 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 1 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 5 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 11 $104.36 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 36 $104.35 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 1 $104.33 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 1 $104.40 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 1 $104.40 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 1 $104.40 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 1 $104.40 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 16 $104.40 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 1 $104.40 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 3 $104.39 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 1 $104.39 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 2 $104.42 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 6 $104.40 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 25 $104.40 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 30 $104.40 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 100 $104.40 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $104.43 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $104.43 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 20 $104.43 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 20 $104.43 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 47 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 61 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 100 $104.37 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 3 $104.37 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 61 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 61 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 61 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 61 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 59 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $104.39 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $104.40 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 1 $104.46 Automatic Execution
 13:57:01 - 19-Sep-25
Unknown* 16 $104.43 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 1 $104.46 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 5 $104.45 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 2 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 11 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 11 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 10 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 5 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 4 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 2 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 11 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 11 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 1 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 17 $104.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 2 $104.45 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 10 $104.44 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 5 $104.44 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 7 $104.44 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 103 $104.44 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 25 $104.42 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $104.42 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 5 $104.41 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 2 $104.41 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 16 $104.395 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $104.41 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 4 $104.41 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 2 $104.41 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 28 $104.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $104.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 23 $104.40 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 16 $104.40 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 1 $104.37 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $104.37 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $104.37 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 369 $104.37 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 15 $104.37 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 5 $104.37 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 3 $104.41 Automatic Execution
 13:47:48 - 19-Sep-25
Unknown* 33 $104.41 Automatic Execution
 13:47:44 - 19-Sep-25
Unknown* 32 $104.41 Automatic Execution
 13:47:31 - 19-Sep-25
Unknown* 32 $104.41 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 1 $104.44 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 1 $104.44 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 5 $104.44 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 13 $104.44 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 2 $104.30 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 1 $104.30 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 3 $104.31 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 1 $104.31 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 1 $104.31 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 1 $104.31 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 12 $104.31 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 50 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 94 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $104.31 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $104.29 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $104.28 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 5 $104.32 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 1 $104.32 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 5 $104.32 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 10 $104.32 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 25 $104.28 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 45 $104.28 Automatic Execution
 13:31:43 - 19-Sep-25
Unknown* 1 $104.275 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 21 $104.33 Automatic Execution
 13:26:10 - 19-Sep-25
Unknown* 100 $104.285 Automatic Execution
 13:24:59 - 19-Sep-25
Unknown* 100 $104.285 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 29 $104.23 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 35 $104.25 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 1 $104.25 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $104.26 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 32 $104.34 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 100 $104.34 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 100 $104.34 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 5 $104.33 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 1 $104.33 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 3 $104.25 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 15 $104.25 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 3 $104.25 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 56 $104.32 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 12 $104.32 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 1 $104.31 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 7 $104.32 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 113 $104.32 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 5 $104.30 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 10 $104.30 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 15 $104.30 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 100 $104.295 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 25 $104.32 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 3 $104.32 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $104.26 Automatic Execution
 13:02:54 - 19-Sep-25
Unknown* 20 $104.22 Automatic Execution
 13:02:51 - 19-Sep-25
Unknown* 25 $104.22 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 5 $104.25 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 11 $104.25 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 100 $104.25 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 25 $104.22 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $104.20 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $104.165 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $104.16 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 6 $104.15 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 29 $104.13 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 1 $104.13 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 5 $104.13 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 13 $104.13 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 40 $104.13 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 9 $104.13 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $104.13 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 3 $104.12 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 25 $104.09 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 25 $104.09 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 25 $104.09 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 25 $104.09 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 45 $104.09 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 25 $104.09 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 5 $104.09 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 2 $104.08 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 1 $104.09 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 5 $104.09 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 12 $104.09 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 5 $104.07 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 32 $104.07 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 2 $104.07 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 6 $104.05 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $104.05 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 1 $104.05 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 13 $104.04 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 1 $104.02 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 25 $104.03 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 30 $104.02 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 1 $104.12 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 1 $104.14 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 1 $104.14 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 1 $104.13 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 200 $104.13 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 100 $104.13 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 100 $104.14 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 1 $104.14 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 35 $104.185 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 25 $104.185 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 25 $104.185 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 25 $104.185 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 6 $104.20 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 4 $104.21 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 1 $104.21 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 6 $104.23 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 30 $104.26 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 10 $104.25 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 10 $104.23 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 3 $104.23 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 3 $104.23 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 13 $104.23 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 10 $104.24 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 13 $104.23 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 10 $104.24 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 3 $104.205 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 10 $104.22 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 5 $104.25 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 1 $104.23 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 6 $104.23 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 90 $104.22 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 1 $104.22 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 5 $104.22 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 43 $104.22 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 1 $104.22 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 15 $104.16 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $104.16 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $104.16 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $104.16 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 1 $104.23 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 11 $104.23 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 1 $104.23 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 1 $104.20 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 1 $104.23 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 25 $104.215 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 25 $104.215 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 25 $104.215 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 76 $104.25 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 19 $104.23 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 2 $104.21 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 45 $104.21 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 7 $104.25 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 35 $104.23 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 10 $104.23 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 13 $104.25 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 1 $104.25 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 1 $104.25 Automatic Execution
 12:24:23 - 19-Sep-25
Sell* 4 $104.19 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 4 $104.19 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 3 $104.20 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 8 $104.21 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $104.24 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $104.24 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $104.24 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 1 $104.28 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 2 $104.26 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 2 $104.26 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 11 $104.27 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 18 $104.225 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 25 $104.22 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 10 $104.22 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 1 $104.22 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 1 $104.22 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 5 $104.22 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 45 $104.07 Automatic Execution
 12:00:19 - 19-Sep-25
Unknown* 1 $104.075 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 1 $104.09 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 10 $104.14 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 50 $104.14 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $104.15 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 12 $104.11 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 1 $104.07 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 4 $104.06 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 16 $104.04 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 5 $104.01 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 95 $104.01 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 100 $104.01 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 1 $104.00 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 45 $104.00 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 5 $104.00 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 46 $103.97 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 5 $103.98 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 5 $103.96 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 6 $103.98 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 30 $103.97 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 24 $103.97 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 6 $103.97 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 54 $103.97 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 16 $103.97 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 100 $103.97 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 7 $103.96 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 98 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 50 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 5 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 50 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 50 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 50 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 43 $103.92 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 50 $103.92 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 7 $103.92 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 12 $103.96 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 3 $103.94 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 4 $103.94 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 26 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 25 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 1 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 8 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 9 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 31 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 2 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 1 $103.92 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 9 $103.93 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 33 $103.91 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 25 $103.91 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 42 $103.91 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 1 $103.85 Automatic Execution
 11:53:20 - 19-Sep-25
Sell* 1 $103.85 Automatic Execution
 11:53:20 - 19-Sep-25
Sell* 52 $103.96 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 1 $104.01 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 70 $104.09 Automatic Execution
 11:48:35 - 19-Sep-25
Unknown* 30 $104.09 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 4 $104.08 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 2 $104.11 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 1 $104.21 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 22 $104.50 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 4 $104.47 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 13 $104.46 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 30 $104.46 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 1 $104.46 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 1 $104.41 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 6 $104.435 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 400 $104.415 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 13 $104.47 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 1 $104.41 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 1 $104.47 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 1 $104.47 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 1 $104.47 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 92 $104.55 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 7 $104.57 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 12 $104.61 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $104.66 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $104.63 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $104.66 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 1 $104.67 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1 $104.68 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $104.76 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 4 $104.75 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 11 $104.75 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 16 $104.73 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 55 $104.72 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 1 $104.71 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 45 $104.72 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 100 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 30 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 11 $104.75 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 45 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 100 $104.735 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 100 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 11 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 1 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 36 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 49 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 23 $104.74 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 1 $104.69 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 1 $104.72 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 15 $104.73 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 1 $104.75 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 1 $104.75 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 5 $104.78 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 5 $104.78 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 37 $104.78 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 1 $104.81 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 11 $104.81 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 400 $104.78 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 1 $104.83 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 25 $104.86 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 1 $104.86 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 1 $104.86 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 11 $104.94 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 4 $105.14 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 1 $105.14 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 11 $105.17 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 2 $105.27 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 2 $105.22 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 2 $105.20 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 5 $105.23 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 6 $105.23 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 16 $105.22 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 2 $105.22 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 12 $105.22 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 17 $105.17 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 5 $105.13 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 4 $105.14 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 45 $105.14 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 10 $105.13 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 4 $105.13 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 23 $105.11 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 6 $105.05 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 8 $105.05 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 9 $104.88 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 100 $105.01 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 9 $104.93 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 100 $105.05 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 10 $104.97 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $104.99 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 1 $104.99 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 39 $104.99 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $104.99 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 26 $104.99 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 3 $104.99 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $105.00 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 1 $105.04 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 6 $105.04 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 6 $105.09 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 1 $105.13 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 74 $105.13 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 1 $105.11 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $105.06 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 41 $105.06 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 1 $105.10 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 1 $105.11 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 2 $105.15 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 1 $105.16 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 34 $105.16 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 2 $105.17 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $105.16 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $105.16 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 10 $105.16 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $105.16 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 41 $105.07 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $105.08 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $105.08 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 1 $105.12 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $105.07 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 41 $105.07 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $105.08 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 1 $105.14 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 19 $105.14 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 5 $104.30 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 2 $104.28 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 1 $104.27 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 3 $104.26 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 1 $104.26 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 1 $104.26 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 1 $104.26 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1 $104.26 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1 $104.26 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 1 $104.26 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 1 $104.25 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 5 $104.11 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 11 $103.96 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 2 $104.10 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 6 $104.10 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 1 $104.00 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 5 $103.23 Automatic Execution
 09:29:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00