| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.62 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 8 | $106.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 36 | $106.63 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 45 | $106.63 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 20 | $106.63 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 99 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 70 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 23 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 8 | $106.60 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $106.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 30 | $106.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1 | $106.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 45 | $106.61 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $106.58 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 11 | $106.57 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 250 | $106.57 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $106.58 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $106.57 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 18 | $106.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 80 | $106.63 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 90 | $106.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $106.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 5 | $106.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $106.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $106.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 64 | $106.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 33 | $106.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $106.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $106.735 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 70 | $106.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 30 | $106.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 70 | $106.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 30 | $106.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 45 | $106.735 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 21 | $106.72 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 20 | $106.72 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 33 | $106.735 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 11 | $106.72 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 208 | $106.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $106.73 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 2 | $106.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $106.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 98 | $106.78 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 14 | $106.77 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 6 | $106.73 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 15 | $106.79 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 23 | $106.79 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $106.80 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 88 | $106.80 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $106.85 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 30 | $106.83 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $106.83 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $106.83 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $106.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 15 | $106.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $106.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $106.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $106.78 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 6 | $106.78 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 6 | $106.78 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 6 | $106.77 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 3 | $106.76 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 131 | $106.79 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 86 | $106.86 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 12 | $106.87 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $106.87 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $106.88 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $106.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $106.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 68 | $106.95 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | $106.95 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 3 | $106.95 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 9 | $106.96 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $106.95 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $106.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $106.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 63 | $106.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 45 | $106.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 28 | $106.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 57 | $106.90 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 3 | $106.91 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 3 | $106.91 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 20 | $106.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 30 | $106.95 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 45 | $106.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 30 | $106.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 11 | $106.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 4 | $106.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 41 | $106.91 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 59 | $106.91 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 7 | $106.92 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 14 | $106.90 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 41 | $106.91 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 20 | $106.91 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 39 | $106.89 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 7 | $106.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 8 | $106.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 23 | $106.89 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 23 | $106.89 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 23 | $106.89 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 77 | $106.89 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $106.87 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $106.88 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 46 | $106.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 62 | $106.96 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 5 | $106.96 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 3 | $106.95 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 5 | $106.91 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 3 | $106.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 3 | $106.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 3 | $106.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 3 | $106.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 20 | $106.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 14 | $106.97 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $106.96 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 83 | $106.98 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 16 | $106.98 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 5 | $106.98 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 74 | $106.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 8 | $107.00 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 13 | $106.98 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 11 | $107.02 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 3 | $107.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $107.03 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 3 | $107.03 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 3 | $107.03 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 13 | $107.03 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $107.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $107.01 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 3 | $106.99 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 3 | $106.99 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $106.98 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $106.98 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 15 | $106.98 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $106.98 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 157 | $106.98 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 84 | $106.98 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 6 | $106.99 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 4 | $107.02 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 64 | $107.02 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 9 | $107.02 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 100 | $107.065 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 43 | $107.08 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 25 | $107.11 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $107.11 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 9 | $107.10 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $107.08 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 2 | $107.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 31 | $107.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 54 | $107.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 24 | $107.05 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 3 | $107.05 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 35 | $107.05 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 9 | $107.04 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 54 | $107.04 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 23 | $107.03 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 23 | $107.02 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 23 | $107.02 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 3 | $107.00 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 6 | $106.97 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 129 | $106.98 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 7 | $107.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 45 | $107.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $106.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 25 | $106.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 48 | $106.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 75 | $106.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $107.00 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $107.00 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 20 | $107.00 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 45 | $107.05 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 11 | $107.03 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 5 | $107.04 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $107.04 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $107.04 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 55 | $107.04 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 45 | $107.04 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 62 | $106.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $106.97 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 40 | $106.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 62 | $106.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $107.01 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $107.03 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $107.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $107.04 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 40 | $107.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 41 | $107.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $107.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $107.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $107.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 26 | $107.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 28 | $107.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $107.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 79 | $107.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 21 | $107.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 191 | $107.09 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 8 | $107.09 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 130 | $107.09 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 2 | $107.08 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $107.11 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 29 | $107.10 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 9 | $107.10 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 8 | $107.09 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 10 | $107.09 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $107.08 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 48 | $107.08 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 36 | $107.08 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 3 | $107.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 2 | $107.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 30 | $107.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 39 | $107.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 16 | $107.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 18 | $107.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 5 | $107.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 3 | $107.01 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 20 | $107.00 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 20 | $107.00 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 10 | $107.00 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 12 | $106.95 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 38 | $106.94 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 2 | $106.95 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 90 | $106.98 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 20 | $106.98 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 3 | $106.98 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $106.99 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 60 | $106.99 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 40 | $106.99 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 1 | $107.02 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $107.02 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 87 | $107.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $107.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 4 | $107.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $107.04 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $107.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $107.05 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 3 | $107.10 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 109 | $107.09 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 17 | $107.09 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 3 | $107.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $107.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $107.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 5 | $107.05 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 8 | $107.02 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $107.02 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $107.02 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $107.03 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 2 | $107.04 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 5 | $107.04 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 3 | $107.06 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 56 | $107.09 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 15 | $107.09 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $107.09 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 82 | $107.09 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 64 | $107.09 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 50 | $107.09 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 6 | $107.13 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $107.14 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 37 | $107.14 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 6 | $107.14 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 4 | $107.14 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 20 | $107.14 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 6 | $107.12 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 7 | $107.11 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 17 | $107.10 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 12 | $107.10 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 30 | $107.08 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 4 | $107.09 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 5 | $107.09 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 3 | $107.09 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 12 | $107.09 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 4 | $107.08 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 30 | $107.08 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 26 | $107.08 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 65 | $107.035 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 2 | $107.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 100 | $107.065 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 2 | $107.065 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $107.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 13 | $107.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $107.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 7 | $107.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 8 | $107.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 2 | $107.05 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 31 | $107.05 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 45 | $107.05 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 3 | $107.05 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 3 | $107.05 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 22 | $107.05 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 17 | $107.05 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 2 | $107.06 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 80 | $107.09 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 31 | $107.09 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 24 | $107.05 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 2 | $107.03 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 18 | $107.03 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 19 | $107.03 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 5 | $107.01 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 4 | $107.01 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 7 | $107.01 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 79 | $106.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 6 | $106.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 36 | $106.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 2 | $106.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 4 | $106.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 6 | $106.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1 | $106.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 14 | $106.97 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 5 | $106.96 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 5 | $106.96 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 13 | $106.90 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 133 | $106.90 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 22 | $106.93 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 134 | $106.98 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 23 | $106.97 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 132 | $106.98 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 6 | $106.93 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 3 | $107.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $107.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 2 | $107.06 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 13 | $107.07 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $107.07 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $107.07 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $107.12 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 50 | $107.12 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 50 | $107.12 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 98 | $107.16 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 2 | $107.17 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 4 | $107.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $107.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 45 | $107.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $107.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 56 | $107.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $107.19 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 2 | $107.20 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 4 | $107.20 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 2 | $107.24 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 8 | $107.25 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 8 | $107.25 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 29 | $107.24 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $107.22 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 2 | $107.22 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $107.21 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $107.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 40 | $107.12 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $107.08 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $107.08 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 25 | $107.08 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 9 | $107.08 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 7 | $107.06 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 2 | $107.06 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 3 | $107.05 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 2 | $107.04 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 16 | $107.02 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 36 | $106.98 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 47 | $106.98 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 53 | $106.98 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 173 | $106.98 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 6 | $107.01 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 14 | $106.99 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 49 | $106.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 50 | $106.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 5 | $106.96 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 10 | $106.94 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 89 | $106.94 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 33 | $107.01 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $107.01 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 22 | $107.07 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 23 | $107.08 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 2 | $107.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 3 | $107.14 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 4 | $107.145 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 20 | $107.16 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 8 | $107.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 22 | $107.21 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 8 | $107.24 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 10 | $107.26 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 6 | $107.26 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 6 | $107.26 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 17 | $107.26 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $107.26 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $107.28 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 5 | $107.32 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $107.29 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $107.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $107.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $107.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 97 | $107.155 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 3 | $107.17 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $107.17 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 3 | $107.17 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $107.17 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 4 | $107.20 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 1 | $107.20 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 50 | $107.21 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 4 | $107.23 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 2 | $107.23 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 5 | $107.23 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 3 | $107.16 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 2 | $107.11 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $107.21 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $107.21 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 2 | $107.25 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 18 | $107.26 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 6 | $107.27 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 89 | $107.28 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 11 | $107.28 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 2 | $107.31 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 9 | $107.34 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 8 | $107.35 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 7 | $107.37 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 16 | $107.37 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 23 | $107.38 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 27 | $107.42 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 20 | $107.42 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 47 | $107.43 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $107.47 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 25 | $107.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $107.45 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 35 | $107.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $107.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 18 | $107.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $107.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 20 | $107.42 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 2 | $107.34 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $107.32 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 3 | $107.32 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 19 | $107.30 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $107.29 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 4 | $107.28 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 65 | $107.27 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 40 | $107.27 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 5 | $107.26 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 11 | $107.26 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 5 | $107.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 3 | $107.25 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 13 | $107.24 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 3 | $107.23 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 3 | $107.23 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 14 | $107.23 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 2 | $107.23 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 3 | $107.21 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 1 | $107.19 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 35 | $107.24 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 3 | $107.30 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 3 | $107.30 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 12 | $107.30 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 2 | $107.30 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $107.35 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 10 | $107.35 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 3 | $107.36 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $107.41 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $107.38 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $107.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 23 | $107.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 4 | $107.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 4 | $107.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $107.46 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 2 | $107.48 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 2 | $107.48 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 3 | $107.47 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 1 | $107.535 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 16 | $107.52 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 83 | $107.52 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 35 | $107.52 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 8 | $107.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 2 | $107.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $107.58 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 40 | $107.61 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 26 | $107.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 37 | $107.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $107.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $107.69 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 6 | $107.69 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 10 | $107.72 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 5 | $107.74 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 12 | $107.73 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 217 | $107.77 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 19 | $107.80 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 9 | $107.79 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 81 | $107.78 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 12 | $107.77 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 5 | $107.77 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $107.74 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $107.73 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 6 | $107.74 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $107.74 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 16 | $107.72 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 3 | $107.72 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 2 | $107.73 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 4 | $107.75 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 18 | $107.76 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 1 | $107.75 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 1 | $107.75 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 14 | $107.72 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 31 | $107.72 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 26 | $107.77 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 91 | $107.77 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $107.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $107.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 20 | $107.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 20 | $107.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $107.74 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 3 | $107.70 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $107.68 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 50 | $107.79 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 3 | $107.79 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $107.77 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 2 | $107.76 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $107.75 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 4 | $107.74 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 2 | $107.74 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 80 | $107.77 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 2 | $107.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $107.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $107.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $107.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $107.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 17 | $107.67 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 3 | $107.70 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 55 | $107.67 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 45 | $107.68 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 40 | $107.71 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 54 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 3 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 96 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 4 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 75 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 40 | $107.72 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 3 | $107.75 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 3 | $107.75 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 3 | $107.75 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 3 | $107.75 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 60 | $107.71 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 3 | $107.71 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 9 | $107.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 93 | $107.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $107.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $107.73 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 3 | $107.84 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 21 | $107.83 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 3 | $107.83 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 40 | $108.03 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 3 | $108.02 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 89 | $108.03 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 62 | $108.02 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 9 | $108.06 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 82 | $108.06 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 9 | $108.07 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 91 | $108.07 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 39 | $108.06 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 40 | $108.07 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 2 | $108.11 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 34 | $108.06 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 66 | $108.06 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 3 | $107.99 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 4 | $108.01 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 13 | $108.01 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 87 | $108.01 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 4 | $108.10 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 13 | $108.10 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 3 | $108.09 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 6 | $108.05 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 2 | $108.05 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 12 | $108.13 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 12 | $108.12 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 26 | $108.12 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 70 | $108.02 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 29 | $108.02 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 70 | $108.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 30 | $108.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 21 | $108.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 45 | $108.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 45 | $108.05 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 11 | $108.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 3 | $108.06 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 3 | $108.04 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 3 | $108.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 3 | $108.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 3 | $108.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 30 | $108.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 3 | $108.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 6 | $108.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 12 | $108.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 19 | $108.09 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 19 | $108.09 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 6 | $108.10 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 3 | $108.12 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 3 | $108.12 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 3 | $108.12 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 3 | $108.12 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 4 | $108.09 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 37 | $108.09 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 4 | $108.08 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 4 | $108.07 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 2 | $108.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 4 | $108.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 4 | $108.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $108.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $108.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 15 | $108.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 4 | $108.04 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 12 | $108.04 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 12 | $108.04 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 12 | $108.04 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 2 | $108.04 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 2 | $108.04 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 2 | $108.03 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $107.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 4 | $107.89 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 89 | $107.85 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 22 | $107.85 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $107.84 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 16 | $107.84 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $107.84 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 2 | $107.79 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 79 | $107.76 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 20 | $107.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 25 | $107.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $107.76 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 40 | $107.81 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 6 | $108.06 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 4 | $108.06 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 2 | $108.06 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 28 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 76 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 28 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 42 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 88 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 3 | $108.08 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 4 | $108.15 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 9 | $108.14 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 10 | $108.10 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 4 | $108.10 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 12 | $107.98 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 15 | $108.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 15 | $108.01 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 7 | $107.97 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 5 | $107.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 5 | $107.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 1 | $107.845 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 12 | $107.83 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 2 | $107.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 4 | $107.86 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 6 | $107.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 5 | $107.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 7 | $107.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 17 | $107.82 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 6 | $107.795 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 175 | $107.84 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 7 | $107.84 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 4 | $107.93 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 3 | $107.93 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 6 | $107.925 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 3 | $107.92 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 10 | $107.92 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 28 | $107.92 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 117 | $107.92 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 99 | $107.93 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 115 | $107.92 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 20 | $107.87 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 3 | $107.72 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 3 | $107.72 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 3 | $107.72 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 2 | $107.74 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $107.74 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 130 | $107.77 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 69 | $107.77 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 3 | $107.84 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 3 | $107.84 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 3 | $107.83 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 4 | $107.83 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 7 | $107.77 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 2 | $107.82 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 22 | $107.77 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 77 | $107.77 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 23 | $107.77 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $107.77 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 55 | $107.77 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 3 | $107.86 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 3 | $107.86 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 3 | $107.86 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 3 | $107.86 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 12 | $107.88 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 60 | $107.65 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $107.66 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $107.65 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 2 | $107.63 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 2 | $107.62 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $108.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $108.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $108.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $108.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2 | $108.27 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 40 | $108.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 99 | $108.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 14 | $108.38 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 8 | $108.47 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 39 | $108.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 8 | $108.50 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 3 | $108.56 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 3 | $108.56 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 5 | $108.58 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 11 | $108.58 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 89 | $108.58 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $108.58 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $108.57 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 14 | $108.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 30 | $108.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $108.49 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 3 | $108.48 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 42 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 68 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 34 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 28 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 111 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 126 | $108.48 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 146 | $108.53 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 12 | $108.53 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 131 | $108.53 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 50 | $108.53 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 221 | $108.57 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 19 | $108.58 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $108.53 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 5 | $108.53 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $108.35 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 3 | $108.33 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 3 | $108.33 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $108.31 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 6 | $108.31 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 7 | $108.31 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 18 | $108.17 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 16 | $108.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 61 | $108.27 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 39 | $108.27 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 59 | $108.26 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 41 | $108.19 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $107.995 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $107.995 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 35 | $108.00 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 25 | $107.92 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 75 | $107.92 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 58 | $108.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 45 | $107.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $107.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $106.81 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 1 | $106.51 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 1 | $106.51 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 190 | $107.80 | Ordinary |
07:08:11 - 18-Jul-25 |
| Sell* | 46 | $107.82 | Ordinary |
07:08:11 - 18-Jul-25 |
| Sell* | 200 | $107.75 | Ordinary |
07:07:23 - 18-Jul-25 |