| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.00 | 117.025 | 110.00 | 114.61 | 152,597 |
| 5th Feb 2026 (Thu) | 107.07 | 107.19 | 103.92 | 104.41 | 39,978 |
| 4th Feb 2026 (Wed) | 104.00 | 105.45 | 103.61 | 104.47 | 50,991 |
| 3rd Feb 2026 (Tue) | 101.25 | 103.95 | 101.20 | 102.49 | 51,531 |
| 2nd Feb 2026 (Mon) | 102.50 | 102.50 | 100.89 | 101.29 | 65,708 |
| 30th Jan 2026 (Fri) | 99.25 | 102.56 | 98.91 | 102.31 | 24,942 |
| 29th Jan 2026 (Thu) | 98.37 | 99.42 | 98.01 | 98.78 | 26,563 |
| 28th Jan 2026 (Wed) | 98.50 | 99.56 | 97.48 | 98.03 | 30,748 |
| 27th Jan 2026 (Tue) | 98.445 | 100.02 | 97.82 | 98.03 | 51,825 |
| 26th Jan 2026 (Mon) | 98.29 | 98.63 | 97.23 | 98.25 | 17,866 |
| 23rd Jan 2026 (Fri) | 98.80 | 99.36 | 97.705 | 98.29 | 29,426 |
| 22nd Jan 2026 (Thu) | 99.99 | 100.76 | 98.975 | 98.98 | 35,899 |
| 21st Jan 2026 (Wed) | 97.88 | 100.39 | 97.43 | 100.15 | 27,348 |
| 20th Jan 2026 (Tue) | 99.53 | 99.53 | 97.50 | 98.26 | 50,629 |
| 19th Jan 2026 (Mon) | 97.29 | 100.98 | 97.25 | 99.33 | 41,762 |
| 16th Jan 2026 (Fri) | 97.29 | 100.98 | 97.25 | 99.33 | 41,762 |
| 15th Jan 2026 (Thu) | 97.56 | 98.34 | 96.72 | 98.10 | 47,986 |
| 14th Jan 2026 (Wed) | 98.71 | 98.94 | 97.79 | 98.28 | 39,946 |
| 13th Jan 2026 (Tue) | 98.39 | 98.59 | 97.44 | 98.11 | 32,852 |
| 12th Jan 2026 (Mon) | 99.09 | 99.205 | 98.09 | 98.11 | 36,193 |
| 9th Jan 2026 (Fri) | 98.37 | 99.75 | 97.67 | 99.09 | 21,734 |
| 8th Jan 2026 (Thu) | 97.04 | 99.57 | 96.42 | 98.43 | 48,776 |
| 7th Jan 2026 (Wed) | 99.06 | 99.06 | 96.32 | 96.48 | 47,448 |
| 6th Jan 2026 (Tue) | 96.68 | 98.70 | 96.63 | 98.60 | 76,840 |
| 5th Jan 2026 (Mon) | 98.65 | 98.65 | 96.68 | 96.84 | 83,699 |
| 2nd Jan 2026 (Fri) | 98.88 | 100.36 | 98.36 | 99.63 | 24,370 |
| 1st Jan 2026 (Thu) | 99.60 | 99.74 | 98.79 | 99.05 | 38,076 |
| 31st Dec 2025 (Wed) | 99.60 | 99.74 | 98.79 | 99.05 | 38,076 |
| 30th Dec 2025 (Tue) | 100.38 | 100.38 | 99.39 | 99.35 | 26,576 |
| 29th Dec 2025 (Mon) | 100.95 | 100.95 | 99.60 | 99.89 | 58,084 |
| 26th Dec 2025 (Fri) | 101.52 | 101.875 | 100.69 | 101.16 | 19,564 |
| 25th Dec 2025 (Thu) | 100.83 | 101.38 | 100.725 | 101.32 | 21,992 |
| 24th Dec 2025 (Wed) | 100.83 | 101.38 | 100.725 | 101.32 | 21,992 |
| 23rd Dec 2025 (Tue) | 100.25 | 101.38 | 100.11 | 100.71 | 46,236 |
| 22nd Dec 2025 (Mon) | 100.09 | 102.06 | 100.05 | 101.00 | 33,697 |
| 19th Dec 2025 (Fri) | 101.81 | 103.00 | 100.50 | 100.83 | 64,928 |
| 18th Dec 2025 (Thu) | 102.00 | 102.48 | 101.43 | 101.81 | 44,472 |
| 17th Dec 2025 (Wed) | 100.31 | 101.72 | 100.12 | 101.19 | 40,446 |
| 16th Dec 2025 (Tue) | 99.07 | 100.51 | 98.77 | 98.93 | 43,637 |
| 15th Dec 2025 (Mon) | 98.73 | 99.91 | 98.15 | 98.81 | 58,118 |
| 12th Dec 2025 (Fri) | 98.27 | 99.33 | 98.07 | 98.74 | 41,671 |
| 11th Dec 2025 (Thu) | 96.85 | 98.40 | 96.85 | 97.58 | 49,729 |
| 10th Dec 2025 (Wed) | 97.285 | 97.92 | 96.49 | 96.65 | 54,419 |
| 9th Dec 2025 (Tue) | 98.515 | 98.715 | 96.51 | 96.97 | 64,238 |
| 8th Dec 2025 (Mon) | 95.15 | 98.23 | 95.15 | 97.17 | 36,476 |