| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.95 | 108.925 | 106.48 | 106.58 | 52,631 |
| 17th Jul 2025 (Thu) | 105.12 | 107.55 | 104.98 | 107.44 | 55,177 |
| 16th Jul 2025 (Wed) | 105.405 | 105.98 | 104.32 | 105.37 | 88,540 |
| 15th Jul 2025 (Tue) | 107.19 | 107.19 | 105.31 | 105.57 | 44,929 |
| 14th Jul 2025 (Mon) | 107.69 | 107.69 | 105.50 | 106.87 | 24,368 |
| 11th Jul 2025 (Fri) | 107.17 | 107.63 | 106.13 | 107.01 | 46,575 |
| 10th Jul 2025 (Thu) | 105.50 | 107.71 | 104.70 | 107.66 | 43,729 |
| 9th Jul 2025 (Wed) | 106.66 | 106.865 | 104.77 | 105.72 | 46,327 |
| 8th Jul 2025 (Tue) | 106.36 | 107.33 | 106.11 | 106.67 | 53,135 |
| 7th Jul 2025 (Mon) | 107.96 | 108.73 | 106.65 | 106.80 | 47,200 |
| 4th Jul 2025 (Fri) | 110.525 | 110.76 | 108.38 | 108.84 | 39,453 |
| 3rd Jul 2025 (Thu) | 110.525 | 110.76 | 108.38 | 108.84 | 39,453 |
| 2nd Jul 2025 (Wed) | 111.26 | 111.56 | 110.43 | 111.39 | 43,406 |
| 1st Jul 2025 (Tue) | 109.625 | 112.46 | 109.55 | 111.53 | 41,197 |
| 30th Jun 2025 (Mon) | 108.555 | 109.05 | 107.82 | 109.03 | 20,828 |
| 27th Jun 2025 (Fri) | 108.79 | 109.34 | 108.28 | 108.73 | 30,926 |
| 26th Jun 2025 (Thu) | 108.46 | 108.78 | 108.03 | 108.40 | 25,434 |
| 25th Jun 2025 (Wed) | 109.33 | 109.77 | 107.44 | 107.47 | 41,762 |
| 24th Jun 2025 (Tue) | 112.44 | 112.44 | 110.54 | 110.73 | 38,496 |
| 23rd Jun 2025 (Mon) | 113.36 | 113.59 | 111.41 | 112.56 | 42,284 |
| 20th Jun 2025 (Fri) | 113.20 | 113.67 | 112.27 | 112.50 | 16,177 |
| 19th Jun 2025 (Thu) | 112.72 | 113.50 | 112.41 | 112.66 | 19,560 |
| 18th Jun 2025 (Wed) | 112.72 | 113.50 | 112.41 | 112.66 | 19,560 |
| 17th Jun 2025 (Tue) | 113.135 | 113.57 | 112.20 | 112.52 | 31,486 |
| 16th Jun 2025 (Mon) | 113.36 | 113.62 | 112.19 | 113.49 | 21,948 |
| 13th Jun 2025 (Fri) | 113.85 | 114.55 | 112.07 | 112.18 | 23,558 |
| 12th Jun 2025 (Thu) | 111.87 | 113.755 | 111.87 | 113.62 | 43,766 |
| 11th Jun 2025 (Wed) | 111.63 | 113.02 | 111.35 | 112.17 | 45,432 |
| 10th Jun 2025 (Tue) | 111.33 | 112.53 | 110.64 | 110.99 | 42,632 |
| 9th Jun 2025 (Mon) | 109.00 | 110.29 | 108.835 | 110.12 | 36,790 |
| 6th Jun 2025 (Fri) | 109.44 | 109.68 | 108.77 | 109.37 | 39,415 |
| 5th Jun 2025 (Thu) | 108.84 | 109.17 | 108.48 | 108.59 | 62,307 |
| 4th Jun 2025 (Wed) | 109.675 | 110.59 | 109.50 | 109.84 | 20,792 |
| 3rd Jun 2025 (Tue) | 109.39 | 109.56 | 108.92 | 109.21 | 15,302 |
| 2nd Jun 2025 (Mon) | 109.63 | 110.32 | 109.06 | 110.20 | 13,154 |
| 30th May 2025 (Fri) | 109.40 | 110.77 | 109.40 | 110.59 | 13,572 |
| 29th May 2025 (Thu) | 108.78 | 109.98 | 108.48 | 109.80 | 17,728 |
| 28th May 2025 (Wed) | 108.955 | 109.02 | 108.79 | 109.00 | 10,962 |
| 27th May 2025 (Tue) | 108.48 | 109.89 | 108.48 | 109.83 | 22,816 |
| 26th May 2025 (Mon) | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| 24th May 2025 (Sat) | 107.32 | 108.11 | 107.32 | 108.01 | 14,462 |
| 23rd May 2025 (Fri) | 107.32 | 108.11 | 107.32 | 108.03 | 14,462 |
| 22nd May 2025 (Thu) | 107.69 | 108.05 | 107.45 | 108.01 | 26,575 |
| 21st May 2025 (Wed) | 109.60 | 109.79 | 108.59 | 108.59 | 26,032 |