| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.37 | 100.38 | 96.99 | 100.32 | 39,555 |
| 2nd Apr 2026 (Thu) | 97.37 | 100.38 | 96.99 | 100.32 | 39,555 |
| 1st Apr 2026 (Wed) | 98.49 | 98.49 | 97.10 | 97.23 | 43,064 |
| 31st Mar 2026 (Tue) | 97.80 | 99.33 | 96.99 | 98.86 | 43,392 |
| 30th Mar 2026 (Mon) | 95.30 | 97.41 | 95.13 | 97.20 | 37,984 |
| 27th Mar 2026 (Fri) | 95.43 | 96.33 | 94.54 | 95.70 | 32,513 |
| 26th Mar 2026 (Thu) | 96.975 | 97.46 | 95.71 | 95.73 | 40,906 |
| 25th Mar 2026 (Wed) | 95.44 | 97.26 | 94.46 | 97.21 | 60,311 |
| 24th Mar 2026 (Tue) | 96.61 | 97.40 | 96.015 | 96.02 | 32,107 |
| 23rd Mar 2026 (Mon) | 97.68 | 98.62 | 97.46 | 97.35 | 34,279 |
| 20th Mar 2026 (Fri) | 97.29 | 98.51 | 96.55 | 96.72 | 57,492 |
| 19th Mar 2026 (Thu) | 95.51 | 97.64 | 95.51 | 97.41 | 39,848 |
| 18th Mar 2026 (Wed) | 96.00 | 96.495 | 95.15 | 95.46 | 38,864 |
| 17th Mar 2026 (Tue) | 98.45 | 98.45 | 96.76 | 96.93 | 49,405 |
| 16th Mar 2026 (Mon) | 99.37 | 99.81 | 97.47 | 97.68 | 47,088 |
| 13th Mar 2026 (Fri) | 99.00 | 99.44 | 98.09 | 98.45 | 32,904 |
| 12th Mar 2026 (Thu) | 100.935 | 101.28 | 97.35 | 97.75 | 54,661 |
| 11th Mar 2026 (Wed) | 103.06 | 103.13 | 101.58 | 101.63 | 38,658 |
| 10th Mar 2026 (Tue) | 104.35 | 105.14 | 103.94 | 104.06 | 22,270 |
| 9th Mar 2026 (Mon) | 103.68 | 105.66 | 103.68 | 105.43 | 25,373 |
| 6th Mar 2026 (Fri) | 103.74 | 105.97 | 103.67 | 105.55 | 31,421 |
| 5th Mar 2026 (Thu) | 105.505 | 106.67 | 105.40 | 105.58 | 21,182 |
| 4th Mar 2026 (Wed) | 105.77 | 106.82 | 103.39 | 106.59 | 28,195 |
| 3rd Mar 2026 (Tue) | 105.75 | 106.87 | 104.41 | 106.66 | 22,776 |
| 2nd Mar 2026 (Mon) | 105.19 | 106.72 | 105.19 | 106.65 | 16,954 |
| 27th Feb 2026 (Fri) | 106.05 | 107.04 | 104.84 | 106.30 | 31,161 |
| 26th Feb 2026 (Thu) | 105.09 | 106.08 | 104.94 | 105.63 | 18,050 |
| 25th Feb 2026 (Wed) | 106.79 | 106.79 | 104.53 | 104.53 | 0 |
| 24th Feb 2026 (Tue) | 106.79 | 106.79 | 105.85 | 105.85 | 0 |
| 23rd Feb 2026 (Mon) | 106.79 | 106.79 | 105.35 | 105.91 | 27,163 |
| 20th Feb 2026 (Fri) | 106.76 | 107.57 | 106.26 | 106.75 | 28,764 |
| 19th Feb 2026 (Thu) | 108.71 | 109.06 | 106.79 | 107.04 | 48,999 |
| 18th Feb 2026 (Wed) | 108.60 | 109.05 | 108.00 | 108.24 | 37,985 |
| 17th Feb 2026 (Tue) | 110.91 | 111.78 | 107.69 | 108.50 | 45,893 |
| 16th Feb 2026 (Mon) | 110.68 | 111.915 | 109.76 | 111.90 | 37,035 |
| 13th Feb 2026 (Fri) | 110.68 | 111.915 | 109.76 | 111.90 | 37,035 |
| 12th Feb 2026 (Thu) | 111.775 | 112.76 | 110.36 | 110.41 | 31,891 |
| 11th Feb 2026 (Wed) | 108.92 | 111.15 | 108.83 | 110.86 | 45,833 |
| 10th Feb 2026 (Tue) | 113.56 | 113.89 | 109.07 | 109.65 | 81,019 |
| 9th Feb 2026 (Mon) | 114.55 | 116.22 | 112.34 | 113.94 | 120,046 |
| 6th Feb 2026 (Fri) | 110.00 | 117.025 | 110.00 | 114.61 | 152,597 |