| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.73 | 98.81 | 98.73 | 98.81 | 187 |
| 15th Dec 2025 (Mon) | 98.73 | 99.91 | 98.15 | 98.81 | 58,118 |
| 12th Dec 2025 (Fri) | 98.27 | 99.33 | 98.07 | 98.74 | 41,671 |
| 11th Dec 2025 (Thu) | 96.85 | 98.40 | 96.85 | 97.58 | 49,729 |
| 10th Dec 2025 (Wed) | 97.285 | 97.92 | 96.49 | 96.65 | 54,419 |
| 9th Dec 2025 (Tue) | 98.515 | 98.715 | 96.51 | 96.97 | 64,238 |
| 8th Dec 2025 (Mon) | 95.15 | 98.23 | 95.15 | 97.17 | 36,476 |
| 5th Dec 2025 (Fri) | 97.62 | 98.11 | 95.96 | 96.00 | 61,488 |
| 4th Dec 2025 (Thu) | 99.59 | 99.88 | 97.27 | 97.86 | 62,504 |
| 3rd Dec 2025 (Wed) | 99.37 | 100.93 | 99.16 | 99.72 | 50,409 |
| 2nd Dec 2025 (Tue) | 99.38 | 100.45 | 97.50 | 98.54 | 76,793 |
| 1st Dec 2025 (Mon) | 102.67 | 102.67 | 99.79 | 99.95 | 54,569 |
| 28th Nov 2025 (Fri) | 106.13 | 106.23 | 103.59 | 104.03 | 25,938 |
| 27th Nov 2025 (Thu) | 102.40 | 104.44 | 101.47 | 102.82 | 90,866 |
| 26th Nov 2025 (Wed) | 102.40 | 104.44 | 101.47 | 102.82 | 90,650 |
| 25th Nov 2025 (Tue) | 97.11 | 101.61 | 97.11 | 101.02 | 118,257 |
| 24th Nov 2025 (Mon) | 98.615 | 99.08 | 96.84 | 97.03 | 111,382 |
| 21st Nov 2025 (Fri) | 104.60 | 104.67 | 98.92 | 99.42 | 76,638 |
| 20th Nov 2025 (Thu) | 107.40 | 107.72 | 107.40 | 106.95 | 385 |
| 19th Nov 2025 (Wed) | 107.30 | 107.31 | 106.31 | 106.95 | 35,505 |
| 18th Nov 2025 (Tue) | 106.37 | 107.24 | 105.41 | 107.20 | 27,105 |
| 17th Nov 2025 (Mon) | 106.54 | 106.54 | 105.50 | 105.87 | 20,836 |
| 14th Nov 2025 (Fri) | 105.89 | 106.975 | 104.91 | 106.70 | 28,850 |
| 13th Nov 2025 (Thu) | 107.22 | 107.99 | 106.35 | 106.34 | 23,464 |
| 12th Nov 2025 (Wed) | 106.64 | 106.88 | 106.03 | 106.63 | 17,943 |
| 11th Nov 2025 (Tue) | 105.61 | 106.54 | 105.335 | 106.02 | 39,357 |
| 10th Nov 2025 (Mon) | 106.73 | 106.99 | 105.19 | 105.43 | 26,178 |
| 7th Nov 2025 (Fri) | 104.77 | 106.89 | 104.71 | 106.68 | 21,800 |
| 6th Nov 2025 (Thu) | 106.21 | 106.21 | 104.72 | 104.91 | 26,924 |
| 5th Nov 2025 (Wed) | 105.37 | 105.84 | 104.305 | 105.46 | 28,847 |
| 4th Nov 2025 (Tue) | 103.00 | 105.78 | 103.00 | 105.78 | 0 |
| 3rd Nov 2025 (Mon) | 103.00 | 106.21 | 103.00 | 105.78 | 38,711 |
| 31st Oct 2025 (Fri) | 101.28 | 104.26 | 100.44 | 103.93 | 27,890 |
| 30th Oct 2025 (Thu) | 104.70 | 104.70 | 100.745 | 101.83 | 41,159 |
| 29th Oct 2025 (Wed) | 105.33 | 105.58 | 103.08 | 104.22 | 37,327 |
| 28th Oct 2025 (Tue) | 107.23 | 108.02 | 106.58 | 106.83 | 28,993 |
| 27th Oct 2025 (Mon) | 108.775 | 108.775 | 107.13 | 108.40 | 38,243 |
| 24th Oct 2025 (Fri) | 108.22 | 109.43 | 108.21 | 109.41 | 13,761 |
| 23rd Oct 2025 (Thu) | 108.67 | 109.035 | 107.50 | 108.21 | 28,279 |
| 22nd Oct 2025 (Wed) | 106.81 | 109.44 | 106.80 | 108.89 | 23,953 |
| 21st Oct 2025 (Tue) | 106.735 | 107.79 | 106.50 | 107.19 | 18,986 |
| 20th Oct 2025 (Mon) | 106.24 | 106.80 | 105.67 | 106.64 | 23,916 |
| 17th Oct 2025 (Fri) | 103.72 | 106.23 | 103.60 | 105.82 | 33,170 |
| 16th Oct 2025 (Thu) | 104.985 | 105.32 | 102.98 | 103.49 | 41,538 |