| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.10 | 105.06 | 103.72 | 103.75 | 44,225 |
| 18th Sep 2025 (Thu) | 102.66 | 103.89 | 102.66 | 103.76 | 18,730 |
| 17th Sep 2025 (Wed) | 103.49 | 103.99 | 102.51 | 102.88 | 23,623 |
| 16th Sep 2025 (Tue) | 103.04 | 103.65 | 102.66 | 103.08 | 58,489 |
| 15th Sep 2025 (Mon) | 104.62 | 104.67 | 102.38 | 102.36 | 53,552 |
| 12th Sep 2025 (Fri) | 105.66 | 105.94 | 104.94 | 104.98 | 23,403 |
| 11th Sep 2025 (Thu) | 105.195 | 106.47 | 105.195 | 106.11 | 44,112 |
| 10th Sep 2025 (Wed) | 105.19 | 105.40 | 104.60 | 104.73 | 33,057 |
| 9th Sep 2025 (Tue) | 105.895 | 106.50 | 105.51 | 105.88 | 59,510 |
| 8th Sep 2025 (Mon) | 108.145 | 108.145 | 105.77 | 106.31 | 56,112 |
| 5th Sep 2025 (Fri) | 108.00 | 109.26 | 107.89 | 108.29 | 48,087 |
| 4th Sep 2025 (Thu) | 111.035 | 111.035 | 107.82 | 107.97 | 45,951 |
| 3rd Sep 2025 (Wed) | 111.65 | 111.65 | 110.54 | 110.96 | 32,189 |
| 2nd Sep 2025 (Tue) | 113.82 | 113.91 | 111.23 | 111.48 | 33,977 |
| 1st Sep 2025 (Mon) | 111.70 | 113.43 | 111.10 | 113.15 | 27,397 |
| 29th Aug 2025 (Fri) | 111.70 | 113.43 | 111.10 | 113.15 | 27,397 |
| 28th Aug 2025 (Thu) | 112.275 | 112.40 | 110.57 | 111.28 | 35,847 |
| 27th Aug 2025 (Wed) | 112.22 | 113.51 | 111.92 | 113.30 | 27,693 |
| 26th Aug 2025 (Tue) | 112.18 | 112.945 | 112.05 | 112.29 | 34,032 |
| 25th Aug 2025 (Mon) | 113.89 | 113.91 | 112.33 | 112.32 | 46,045 |
| 22nd Aug 2025 (Fri) | 112.26 | 114.29 | 112.24 | 114.04 | 44,368 |
| 21st Aug 2025 (Thu) | 110.35 | 111.30 | 110.18 | 110.92 | 24,370 |
| 20th Aug 2025 (Wed) | 110.26 | 112.28 | 110.26 | 110.64 | 39,348 |
| 19th Aug 2025 (Tue) | 109.60 | 110.15 | 108.98 | 109.84 | 40,173 |
| 18th Aug 2025 (Mon) | 109.00 | 109.42 | 107.54 | 107.86 | 40,962 |
| 15th Aug 2025 (Fri) | 108.84 | 109.42 | 108.48 | 108.53 | 35,805 |
| 14th Aug 2025 (Thu) | 107.14 | 109.00 | 107.10 | 108.75 | 52,567 |
| 13th Aug 2025 (Wed) | 106.77 | 108.80 | 106.77 | 108.54 | 32,753 |
| 12th Aug 2025 (Tue) | 106.75 | 107.74 | 106.275 | 107.05 | 33,676 |
| 11th Aug 2025 (Mon) | 108.09 | 109.47 | 106.20 | 106.85 | 77,912 |
| 8th Aug 2025 (Fri) | 105.225 | 108.69 | 103.00 | 107.96 | 98,966 |
| 7th Aug 2025 (Thu) | 102.60 | 103.09 | 101.055 | 102.90 | 58,599 |
| 6th Aug 2025 (Wed) | 103.155 | 103.315 | 102.28 | 102.44 | 49,150 |
| 5th Aug 2025 (Tue) | 105.20 | 105.20 | 103.13 | 103.14 | 80,764 |
| 4th Aug 2025 (Mon) | 105.41 | 105.895 | 104.55 | 105.21 | 65,497 |
| 1st Aug 2025 (Fri) | 105.71 | 106.03 | 104.48 | 105.54 | 49,116 |
| 31st Jul 2025 (Thu) | 106.045 | 106.70 | 105.405 | 105.81 | 39,391 |
| 30th Jul 2025 (Wed) | 107.58 | 108.43 | 106.52 | 106.83 | 26,531 |
| 29th Jul 2025 (Tue) | 106.69 | 108.03 | 106.69 | 107.53 | 26,248 |
| 28th Jul 2025 (Mon) | 106.55 | 107.57 | 106.20 | 106.67 | 43,644 |
| 25th Jul 2025 (Fri) | 107.60 | 107.85 | 106.31 | 107.81 | 32,320 |
| 24th Jul 2025 (Thu) | 107.57 | 108.73 | 107.57 | 107.75 | 65,197 |
| 23rd Jul 2025 (Wed) | 109.12 | 109.80 | 107.35 | 107.50 | 44,296 |
| 22nd Jul 2025 (Tue) | 107.52 | 108.55 | 107.52 | 108.43 | 29,707 |