| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.49 | 53.85 | 53.35 | 53.67 | 22,119 |
| 2nd Apr 2026 (Thu) | 53.49 | 53.85 | 53.35 | 53.67 | 22,119 |
| 1st Apr 2026 (Wed) | 52.26 | 53.28 | 52.26 | 53.10 | 22,158 |
| 31st Mar 2026 (Tue) | 52.705 | 52.81 | 52.12 | 52.77 | 18,639 |
| 30th Mar 2026 (Mon) | 51.94 | 52.69 | 51.94 | 52.62 | 31,634 |
| 27th Mar 2026 (Fri) | 51.78 | 52.16 | 51.50 | 51.71 | 23,060 |
| 26th Mar 2026 (Thu) | 51.22 | 51.96 | 51.22 | 51.70 | 17,257 |
| 25th Mar 2026 (Wed) | 51.895 | 51.895 | 51.19 | 51.25 | 22,786 |
| 24th Mar 2026 (Tue) | 50.51 | 51.95 | 50.46 | 51.49 | 20,930 |
| 23rd Mar 2026 (Mon) | 51.01 | 51.49 | 50.46 | 50.89 | 19,306 |
| 20th Mar 2026 (Fri) | 52.26 | 52.26 | 50.70 | 50.97 | 10,423 |
| 19th Mar 2026 (Thu) | 52.40 | 52.63 | 51.72 | 52.26 | 14,745 |
| 18th Mar 2026 (Wed) | 53.20 | 53.31 | 52.35 | 52.42 | 27,791 |
| 17th Mar 2026 (Tue) | 53.85 | 54.17 | 53.39 | 53.50 | 26,424 |
| 16th Mar 2026 (Mon) | 53.85 | 54.05 | 53.43 | 53.63 | 14,397 |
| 13th Mar 2026 (Fri) | 53.45 | 53.65 | 53.04 | 53.60 | 19,328 |
| 12th Mar 2026 (Thu) | 51.77 | 53.52 | 51.72 | 52.75 | 33,998 |
| 11th Mar 2026 (Wed) | 51.75 | 52.20 | 51.69 | 52.11 | 37,376 |
| 10th Mar 2026 (Tue) | 52.52 | 52.85 | 51.945 | 52.00 | 52,360 |
| 9th Mar 2026 (Mon) | 53.115 | 53.19 | 52.28 | 52.91 | 21,782 |
| 6th Mar 2026 (Fri) | 53.06 | 53.49 | 52.55 | 53.37 | 12,991 |
| 5th Mar 2026 (Thu) | 53.64 | 53.71 | 53.03 | 53.44 | 12,895 |
| 4th Mar 2026 (Wed) | 53.76 | 54.33 | 53.55 | 54.17 | 43,866 |
| 3rd Mar 2026 (Tue) | 53.59 | 53.97 | 52.75 | 53.85 | 11,214 |
| 2nd Mar 2026 (Mon) | 53.95 | 54.28 | 53.68 | 53.98 | 20,850 |
| 27th Feb 2026 (Fri) | 53.74 | 54.16 | 53.66 | 53.96 | 20,131 |
| 26th Feb 2026 (Thu) | 53.32 | 53.56 | 53.15 | 53.46 | 27,587 |
| 25th Feb 2026 (Wed) | 52.89 | 53.48 | 52.89 | 53.48 | 0 |
| 24th Feb 2026 (Tue) | 52.89 | 53.46 | 52.89 | 53.46 | 0 |
| 23rd Feb 2026 (Mon) | 52.89 | 53.76 | 52.60 | 53.65 | 65,607 |
| 20th Feb 2026 (Fri) | 52.04 | 52.52 | 51.93 | 52.44 | 71,550 |
| 19th Feb 2026 (Thu) | 51.19 | 52.10 | 51.00 | 52.09 | 82,951 |
| 18th Feb 2026 (Wed) | 51.15 | 51.18 | 50.70 | 50.98 | 123,663 |
| 17th Feb 2026 (Tue) | 54.00 | 54.00 | 51.93 | 52.56 | 55,935 |
| 16th Feb 2026 (Mon) | 52.61 | 54.26 | 52.61 | 54.00 | 22,672 |
| 13th Feb 2026 (Fri) | 52.61 | 54.26 | 52.61 | 54.00 | 22,672 |
| 12th Feb 2026 (Thu) | 52.17 | 52.63 | 52.17 | 52.50 | 7,754 |
| 11th Feb 2026 (Wed) | 51.50 | 51.71 | 51.23 | 51.70 | 28,024 |
| 10th Feb 2026 (Tue) | 50.685 | 51.41 | 50.685 | 51.26 | 38,090 |
| 9th Feb 2026 (Mon) | 51.11 | 51.11 | 50.14 | 50.59 | 42,294 |
| 6th Feb 2026 (Fri) | 51.41 | 51.495 | 50.23 | 50.65 | 54,849 |