| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.41 | 51.495 | 50.23 | 50.65 | 54,849 |
| 5th Feb 2026 (Thu) | 51.47 | 51.60 | 50.91 | 50.92 | 16,452 |
| 4th Feb 2026 (Wed) | 51.37 | 51.50 | 50.60 | 50.69 | 16,665 |
| 3rd Feb 2026 (Tue) | 50.68 | 51.08 | 50.62 | 50.91 | 11,610 |
| 2nd Feb 2026 (Mon) | 50.39 | 50.725 | 50.01 | 50.11 | 28,061 |
| 30th Jan 2026 (Fri) | 50.175 | 50.30 | 49.69 | 50.25 | 8,380 |
| 29th Jan 2026 (Thu) | 50.05 | 50.63 | 49.88 | 50.27 | 1,719 |
| 28th Jan 2026 (Wed) | 50.50 | 50.52 | 49.82 | 50.44 | 19,076 |
| 27th Jan 2026 (Tue) | 50.00 | 50.535 | 50.00 | 50.44 | 14,324 |
| 26th Jan 2026 (Mon) | 49.87 | 49.92 | 49.325 | 49.68 | 8,534 |
| 23rd Jan 2026 (Fri) | 49.69 | 49.69 | 48.93 | 49.33 | 20,286 |
| 22nd Jan 2026 (Thu) | 50.11 | 50.50 | 49.84 | 49.94 | 24,067 |
| 21st Jan 2026 (Wed) | 50.02 | 50.41 | 49.75 | 50.26 | 13,958 |
| 20th Jan 2026 (Tue) | 49.68 | 49.88 | 48.98 | 49.74 | 12,036 |
| 19th Jan 2026 (Mon) | 49.02 | 49.785 | 49.02 | 49.69 | 19,359 |
| 16th Jan 2026 (Fri) | 49.02 | 49.785 | 49.02 | 49.69 | 19,359 |
| 15th Jan 2026 (Thu) | 49.31 | 49.60 | 49.13 | 49.30 | 39,921 |
| 14th Jan 2026 (Wed) | 48.95 | 49.43 | 48.95 | 49.28 | 27,796 |
| 13th Jan 2026 (Tue) | 48.76 | 49.38 | 48.36 | 48.81 | 18,394 |
| 12th Jan 2026 (Mon) | 48.58 | 49.19 | 48.49 | 48.81 | 28,967 |
| 9th Jan 2026 (Fri) | 49.30 | 49.65 | 48.83 | 48.84 | 28,708 |
| 8th Jan 2026 (Thu) | 48.84 | 49.43 | 48.83 | 48.98 | 20,451 |
| 7th Jan 2026 (Wed) | 48.81 | 48.84 | 48.34 | 48.59 | 22,122 |
| 6th Jan 2026 (Tue) | 47.91 | 48.74 | 47.91 | 48.72 | 20,994 |
| 5th Jan 2026 (Mon) | 48.05 | 48.205 | 47.37 | 48.16 | 36,574 |
| 2nd Jan 2026 (Fri) | 47.99 | 48.80 | 47.565 | 48.46 | 17,978 |
| 1st Jan 2026 (Thu) | 48.19 | 48.48 | 47.995 | 47.99 | 22,687 |
| 31st Dec 2025 (Wed) | 48.19 | 48.48 | 47.995 | 47.99 | 22,687 |
| 30th Dec 2025 (Tue) | 47.91 | 48.18 | 47.91 | 48.09 | 23,927 |
| 29th Dec 2025 (Mon) | 47.73 | 48.13 | 47.64 | 47.85 | 21,624 |
| 26th Dec 2025 (Fri) | 47.75 | 47.835 | 47.53 | 47.57 | 17,897 |
| 25th Dec 2025 (Thu) | 47.34 | 47.72 | 47.31 | 47.70 | 20,537 |
| 24th Dec 2025 (Wed) | 47.34 | 47.72 | 47.31 | 47.70 | 20,537 |
| 23rd Dec 2025 (Tue) | 47.44 | 47.58 | 47.31 | 47.36 | 49,566 |
| 22nd Dec 2025 (Mon) | 47.13 | 47.46 | 47.05 | 47.46 | 21,555 |
| 19th Dec 2025 (Fri) | 49.01 | 49.01 | 47.68 | 47.72 | 43,481 |
| 18th Dec 2025 (Thu) | 49.16 | 49.25 | 48.87 | 48.94 | 20,359 |
| 17th Dec 2025 (Wed) | 48.79 | 49.21 | 48.76 | 49.16 | 28,629 |
| 16th Dec 2025 (Tue) | 49.28 | 49.28 | 48.135 | 48.68 | 33,893 |
| 15th Dec 2025 (Mon) | 48.27 | 49.41 | 48.26 | 49.28 | 39,435 |
| 12th Dec 2025 (Fri) | 47.90 | 48.21 | 47.83 | 48.13 | 27,897 |
| 11th Dec 2025 (Thu) | 48.08 | 48.15 | 47.39 | 47.52 | 41,724 |
| 10th Dec 2025 (Wed) | 48.15 | 48.15 | 47.60 | 47.83 | 58,837 |
| 9th Dec 2025 (Tue) | 48.50 | 48.62 | 48.14 | 48.22 | 27,823 |
| 8th Dec 2025 (Mon) | 48.37 | 48.73 | 48.03 | 48.18 | 22,239 |