| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.15 | 40.47 | 39.81 | 40.02 | 122,886 |
| 17th Jul 2025 (Thu) | 40.69 | 40.69 | 40.07 | 40.21 | 65,738 |
| 16th Jul 2025 (Wed) | 40.72 | 40.84 | 40.49 | 40.72 | 54,293 |
| 15th Jul 2025 (Tue) | 41.135 | 41.135 | 40.27 | 40.40 | 46,418 |
| 14th Jul 2025 (Mon) | 41.07 | 41.40 | 41.03 | 41.21 | 18,658 |
| 11th Jul 2025 (Fri) | 41.13 | 41.43 | 40.95 | 41.12 | 36,658 |
| 10th Jul 2025 (Thu) | 40.72 | 41.57 | 40.65 | 41.47 | 53,322 |
| 9th Jul 2025 (Wed) | 40.905 | 40.94 | 40.54 | 40.91 | 34,733 |
| 8th Jul 2025 (Tue) | 40.50 | 40.96 | 40.44 | 40.68 | 70,863 |
| 7th Jul 2025 (Mon) | 41.125 | 41.16 | 40.70 | 40.91 | 48,965 |
| 4th Jul 2025 (Fri) | 40.86 | 41.25 | 40.86 | 41.21 | 38,567 |
| 3rd Jul 2025 (Thu) | 40.86 | 41.25 | 40.86 | 41.21 | 38,567 |
| 2nd Jul 2025 (Wed) | 40.78 | 40.84 | 40.42 | 40.73 | 84,571 |
| 1st Jul 2025 (Tue) | 40.77 | 41.295 | 40.23 | 40.95 | 75,559 |
| 30th Jun 2025 (Mon) | 40.18 | 40.64 | 40.05 | 40.63 | 62,278 |
| 27th Jun 2025 (Fri) | 40.46 | 40.81 | 40.15 | 40.20 | 75,905 |
| 26th Jun 2025 (Thu) | 40.24 | 40.47 | 39.92 | 40.42 | 86,590 |
| 25th Jun 2025 (Wed) | 40.20 | 40.20 | 39.55 | 39.96 | 82,640 |
| 24th Jun 2025 (Tue) | 40.63 | 40.63 | 40.05 | 40.26 | 68,598 |
| 23rd Jun 2025 (Mon) | 40.95 | 41.34 | 40.74 | 41.06 | 59,718 |
| 20th Jun 2025 (Fri) | 40.45 | 40.77 | 40.27 | 40.54 | 63,468 |
| 19th Jun 2025 (Thu) | 40.10 | 40.36 | 39.95 | 40.16 | 33,488 |
| 18th Jun 2025 (Wed) | 40.10 | 40.36 | 39.95 | 40.16 | 33,488 |
| 17th Jun 2025 (Tue) | 40.25 | 40.28 | 39.73 | 40.11 | 34,827 |
| 16th Jun 2025 (Mon) | 41.10 | 41.27 | 40.04 | 40.26 | 67,990 |
| 13th Jun 2025 (Fri) | 41.09 | 41.32 | 40.87 | 40.96 | 76,840 |
| 12th Jun 2025 (Thu) | 41.10 | 41.37 | 40.90 | 41.30 | 38,978 |
| 11th Jun 2025 (Wed) | 41.45 | 41.45 | 40.90 | 41.08 | 40,136 |
| 10th Jun 2025 (Tue) | 40.97 | 41.45 | 40.86 | 41.45 | 43,259 |
| 9th Jun 2025 (Mon) | 40.84 | 41.17 | 40.66 | 40.81 | 49,268 |
| 6th Jun 2025 (Fri) | 41.30 | 41.39 | 40.87 | 40.97 | 64,309 |
| 5th Jun 2025 (Thu) | 41.27 | 41.415 | 40.91 | 41.22 | 46,876 |
| 4th Jun 2025 (Wed) | 41.79 | 41.83 | 41.21 | 41.25 | 79,361 |
| 3rd Jun 2025 (Tue) | 42.57 | 42.57 | 41.95 | 42.07 | 91,006 |
| 2nd Jun 2025 (Mon) | 42.12 | 42.63 | 42.00 | 42.58 | 42,231 |
| 30th May 2025 (Fri) | 42.23 | 42.58 | 41.94 | 42.40 | 48,089 |
| 29th May 2025 (Thu) | 42.11 | 42.57 | 42.02 | 42.55 | 30,258 |
| 28th May 2025 (Wed) | 42.64 | 42.64 | 41.93 | 41.93 | 41,274 |
| 27th May 2025 (Tue) | 42.32 | 42.97 | 42.18 | 42.95 | 62,811 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24th May 2025 (Sat) | 41.42 | 42.10 | 41.39 | 42.00 | 44,849 |
| 23rd May 2025 (Fri) | 41.42 | 42.10 | 41.39 | 41.98 | 44,849 |
| 22nd May 2025 (Thu) | 41.49 | 41.93 | 41.44 | 41.87 | 41,595 |
| 21st May 2025 (Wed) | 42.59 | 42.59 | 41.90 | 41.90 | 25,423 |