| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.27 | 49.41 | 48.26 | 49.28 | 39,435 |
| 12th Dec 2025 (Fri) | 47.90 | 48.21 | 47.83 | 48.13 | 27,897 |
| 11th Dec 2025 (Thu) | 48.08 | 48.15 | 47.39 | 47.52 | 41,724 |
| 10th Dec 2025 (Wed) | 48.15 | 48.15 | 47.60 | 47.83 | 58,837 |
| 9th Dec 2025 (Tue) | 48.50 | 48.62 | 48.14 | 48.22 | 27,823 |
| 8th Dec 2025 (Mon) | 48.37 | 48.73 | 48.03 | 48.18 | 22,239 |
| 5th Dec 2025 (Fri) | 48.53 | 48.67 | 48.41 | 48.57 | 18,442 |
| 4th Dec 2025 (Thu) | 48.63 | 49.385 | 48.60 | 48.73 | 25,210 |
| 3rd Dec 2025 (Wed) | 49.755 | 49.89 | 49.06 | 49.33 | 32,536 |
| 2nd Dec 2025 (Tue) | 50.22 | 50.22 | 49.41 | 49.50 | 47,468 |
| 1st Dec 2025 (Mon) | 50.57 | 50.68 | 50.20 | 50.43 | 29,963 |
| 28th Nov 2025 (Fri) | 50.80 | 51.015 | 50.54 | 50.82 | 17,980 |
| 27th Nov 2025 (Thu) | 50.32 | 50.85 | 50.32 | 50.74 | 22,729 |
| 26th Nov 2025 (Wed) | 50.32 | 50.85 | 50.32 | 50.74 | 24,390 |
| 25th Nov 2025 (Tue) | 50.24 | 50.565 | 50.19 | 50.32 | 20,898 |
| 24th Nov 2025 (Mon) | 49.57 | 49.97 | 49.145 | 49.80 | 29,863 |
| 21st Nov 2025 (Fri) | 49.365 | 50.00 | 49.365 | 49.57 | 10,709 |
| 20th Nov 2025 (Thu) | 48.59 | 48.68 | 48.59 | 48.68 | 365 |
| 19th Nov 2025 (Wed) | 48.59 | 48.97 | 48.45 | 48.68 | 18,425 |
| 18th Nov 2025 (Tue) | 49.18 | 49.36 | 48.66 | 48.81 | 17,267 |
| 17th Nov 2025 (Mon) | 49.45 | 49.79 | 49.08 | 49.14 | 27,647 |
| 14th Nov 2025 (Fri) | 50.355 | 50.355 | 49.14 | 49.43 | 57,605 |
| 13th Nov 2025 (Thu) | 50.38 | 50.93 | 50.27 | 50.44 | 25,381 |
| 12th Nov 2025 (Wed) | 50.13 | 50.75 | 49.79 | 50.52 | 61,675 |
| 11th Nov 2025 (Tue) | 49.11 | 50.34 | 49.11 | 50.29 | 67,802 |
| 10th Nov 2025 (Mon) | 47.80 | 49.04 | 47.80 | 48.90 | 76,815 |
| 7th Nov 2025 (Fri) | 47.88 | 48.15 | 47.57 | 47.85 | 43,670 |
| 6th Nov 2025 (Thu) | 47.70 | 48.01 | 47.55 | 47.77 | 18,470 |
| 5th Nov 2025 (Wed) | 47.31 | 47.68 | 47.03 | 47.57 | 46,573 |
| 4th Nov 2025 (Tue) | 45.495 | 46.96 | 45.495 | 46.96 | 0 |
| 3rd Nov 2025 (Mon) | 45.495 | 46.995 | 45.16 | 46.96 | 42,132 |
| 31st Oct 2025 (Fri) | 45.605 | 46.37 | 44.75 | 45.68 | 38,770 |
| 30th Oct 2025 (Thu) | 45.79 | 46.20 | 45.715 | 45.80 | 35,905 |
| 29th Oct 2025 (Wed) | 45.91 | 46.02 | 45.48 | 45.75 | 29,700 |
| 28th Oct 2025 (Tue) | 46.245 | 46.245 | 45.62 | 45.87 | 33,121 |
| 27th Oct 2025 (Mon) | 46.16 | 46.61 | 46.125 | 46.44 | 22,960 |
| 24th Oct 2025 (Fri) | 45.80 | 46.19 | 45.795 | 46.16 | 50,813 |
| 23rd Oct 2025 (Thu) | 45.42 | 45.92 | 45.10 | 45.80 | 48,613 |
| 22nd Oct 2025 (Wed) | 45.165 | 45.48 | 44.96 | 45.36 | 14,932 |
| 21st Oct 2025 (Tue) | 45.01 | 45.14 | 44.70 | 44.94 | 19,567 |
| 20th Oct 2025 (Mon) | 44.85 | 45.15 | 44.57 | 45.03 | 26,169 |
| 17th Oct 2025 (Fri) | 43.95 | 44.72 | 43.95 | 44.60 | 19,315 |
| 16th Oct 2025 (Thu) | 43.925 | 44.43 | 43.70 | 43.89 | 13,585 |