| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.65 | 42.92 | 42.64 | 42.79 | 34,509 |
| 18th Sep 2025 (Thu) | 42.05 | 42.71 | 42.05 | 42.60 | 37,118 |
| 17th Sep 2025 (Wed) | 42.20 | 42.53 | 42.14 | 42.30 | 21,838 |
| 16th Sep 2025 (Tue) | 42.30 | 42.30 | 41.80 | 41.82 | 33,431 |
| 15th Sep 2025 (Mon) | 42.62 | 42.695 | 42.36 | 42.35 | 33,852 |
| 12th Sep 2025 (Fri) | 42.41 | 42.68 | 42.41 | 42.57 | 39,941 |
| 11th Sep 2025 (Thu) | 42.225 | 42.485 | 42.06 | 42.48 | 78,845 |
| 10th Sep 2025 (Wed) | 42.27 | 42.50 | 42.05 | 42.24 | 39,399 |
| 9th Sep 2025 (Tue) | 41.95 | 42.52 | 41.85 | 42.38 | 38,194 |
| 8th Sep 2025 (Mon) | 42.685 | 42.71 | 41.88 | 42.08 | 65,029 |
| 5th Sep 2025 (Fri) | 42.91 | 43.00 | 42.60 | 42.81 | 27,369 |
| 4th Sep 2025 (Thu) | 42.95 | 42.95 | 42.16 | 42.66 | 47,145 |
| 3rd Sep 2025 (Wed) | 42.36 | 42.76 | 42.17 | 42.73 | 49,974 |
| 2nd Sep 2025 (Tue) | 42.50 | 42.66 | 42.15 | 42.34 | 46,405 |
| 1st Sep 2025 (Mon) | 42.55 | 43.06 | 42.55 | 42.78 | 32,517 |
| 29th Aug 2025 (Fri) | 42.55 | 43.06 | 42.55 | 42.78 | 32,517 |
| 28th Aug 2025 (Thu) | 42.80 | 42.89 | 42.49 | 42.64 | 43,633 |
| 27th Aug 2025 (Wed) | 42.36 | 43.09 | 42.36 | 43.05 | 51,451 |
| 26th Aug 2025 (Tue) | 42.51 | 42.56 | 42.21 | 42.33 | 61,911 |
| 25th Aug 2025 (Mon) | 42.70 | 42.79 | 42.445 | 42.49 | 39,199 |
| 22nd Aug 2025 (Fri) | 42.54 | 43.19 | 42.50 | 43.08 | 68,930 |
| 21st Aug 2025 (Thu) | 42.40 | 42.50 | 42.04 | 42.20 | 60,948 |
| 20th Aug 2025 (Wed) | 42.75 | 43.25 | 42.36 | 42.50 | 43,987 |
| 19th Aug 2025 (Tue) | 42.15 | 42.79 | 42.15 | 42.65 | 77,335 |
| 18th Aug 2025 (Mon) | 42.40 | 42.41 | 41.89 | 41.93 | 53,325 |
| 15th Aug 2025 (Fri) | 42.61 | 42.645 | 42.18 | 42.46 | 71,823 |
| 14th Aug 2025 (Thu) | 42.70 | 42.80 | 42.50 | 42.62 | 58,131 |
| 13th Aug 2025 (Wed) | 42.50 | 43.02 | 42.50 | 42.96 | 51,475 |
| 12th Aug 2025 (Tue) | 42.20 | 42.66 | 42.06 | 42.65 | 55,015 |
| 11th Aug 2025 (Mon) | 42.08 | 42.28 | 42.00 | 42.19 | 30,511 |
| 8th Aug 2025 (Fri) | 42.62 | 42.62 | 41.68 | 42.08 | 47,648 |
| 7th Aug 2025 (Thu) | 42.37 | 42.50 | 42.14 | 42.46 | 29,379 |
| 6th Aug 2025 (Wed) | 42.41 | 42.65 | 42.08 | 42.09 | 46,747 |
| 5th Aug 2025 (Tue) | 42.19 | 42.38 | 42.00 | 42.39 | 45,344 |
| 4th Aug 2025 (Mon) | 41.56 | 42.19 | 41.52 | 42.17 | 45,431 |
| 1st Aug 2025 (Fri) | 41.25 | 41.45 | 41.00 | 41.45 | 50,020 |
| 31st Jul 2025 (Thu) | 41.045 | 41.29 | 40.82 | 41.12 | 55,222 |
| 30th Jul 2025 (Wed) | 41.275 | 41.72 | 41.19 | 41.33 | 54,862 |
| 29th Jul 2025 (Tue) | 40.92 | 41.43 | 40.92 | 41.29 | 59,637 |
| 28th Jul 2025 (Mon) | 41.19 | 41.56 | 40.86 | 40.95 | 80,133 |
| 25th Jul 2025 (Fri) | 40.29 | 42.21 | 40.29 | 41.40 | 148,357 |
| 24th Jul 2025 (Thu) | 40.20 | 40.20 | 39.76 | 39.73 | 103,966 |
| 23rd Jul 2025 (Wed) | 40.92 | 40.92 | 39.89 | 40.09 | 158,334 |
| 22nd Jul 2025 (Tue) | 40.81 | 41.46 | 40.72 | 40.87 | 99,592 |