| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 241.23 | 241.66 | 236.85 | 238.34 | 27,337 |
| 12th Dec 2025 (Fri) | 243.05 | 244.88 | 239.515 | 240.27 | 28,388 |
| 11th Dec 2025 (Thu) | 243.20 | 246.00 | 240.02 | 240.29 | 26,828 |
| 10th Dec 2025 (Wed) | 235.56 | 241.60 | 233.67 | 240.58 | 24,045 |
| 9th Dec 2025 (Tue) | 236.62 | 236.92 | 232.85 | 233.31 | 45,032 |
| 8th Dec 2025 (Mon) | 240.10 | 240.10 | 235.00 | 236.92 | 22,507 |
| 5th Dec 2025 (Fri) | 241.86 | 243.22 | 238.65 | 239.52 | 30,624 |
| 4th Dec 2025 (Thu) | 246.60 | 246.90 | 240.89 | 241.92 | 34,852 |
| 3rd Dec 2025 (Wed) | 248.55 | 251.27 | 245.56 | 245.98 | 24,105 |
| 2nd Dec 2025 (Tue) | 243.11 | 247.14 | 241.26 | 244.73 | 48,009 |
| 1st Dec 2025 (Mon) | 240.77 | 248.19 | 240.39 | 243.37 | 41,603 |
| 28th Nov 2025 (Fri) | 245.78 | 245.78 | 243.47 | 243.60 | 7,300 |
| 27th Nov 2025 (Thu) | 242.985 | 246.19 | 242.95 | 244.27 | 26,018 |
| 26th Nov 2025 (Wed) | 242.985 | 246.19 | 242.95 | 244.27 | 26,316 |
| 25th Nov 2025 (Tue) | 238.82 | 246.12 | 238.82 | 243.89 | 53,697 |
| 24th Nov 2025 (Mon) | 238.50 | 240.27 | 235.29 | 236.71 | 56,943 |
| 21st Nov 2025 (Fri) | 230.855 | 243.14 | 230.855 | 239.98 | 40,329 |
| 20th Nov 2025 (Thu) | 235.01 | 235.01 | 235.01 | 233.88 | 271 |
| 19th Nov 2025 (Wed) | 240.735 | 240.88 | 231.735 | 233.88 | 56,844 |
| 18th Nov 2025 (Tue) | 234.95 | 241.79 | 233.07 | 240.24 | 60,131 |
| 17th Nov 2025 (Mon) | 242.95 | 244.90 | 237.32 | 237.84 | 40,065 |
| 14th Nov 2025 (Fri) | 245.72 | 246.08 | 241.96 | 242.32 | 38,807 |
| 13th Nov 2025 (Thu) | 248.68 | 252.62 | 244.63 | 245.93 | 59,643 |
| 12th Nov 2025 (Wed) | 253.73 | 254.99 | 249.515 | 250.54 | 41,322 |
| 11th Nov 2025 (Tue) | 251.47 | 255.09 | 248.31 | 254.31 | 46,100 |
| 10th Nov 2025 (Mon) | 250.735 | 251.96 | 247.80 | 248.86 | 45,752 |
| 7th Nov 2025 (Fri) | 249.00 | 252.71 | 245.76 | 252.01 | 46,564 |
| 6th Nov 2025 (Thu) | 253.03 | 253.52 | 242.34 | 248.37 | 117,637 |
| 5th Nov 2025 (Wed) | 256.55 | 256.99 | 250.96 | 253.03 | 78,812 |
| 4th Nov 2025 (Tue) | 265.00 | 265.00 | 259.48 | 259.48 | 0 |
| 3rd Nov 2025 (Mon) | 265.00 | 266.90 | 258.84 | 259.48 | 43,951 |
| 31st Oct 2025 (Fri) | 275.01 | 275.50 | 266.00 | 267.06 | 81,025 |
| 30th Oct 2025 (Thu) | 281.295 | 284.84 | 276.78 | 277.20 | 34,105 |
| 29th Oct 2025 (Wed) | 286.26 | 290.00 | 282.66 | 283.55 | 32,033 |
| 28th Oct 2025 (Tue) | 292.86 | 293.10 | 286.515 | 286.95 | 25,050 |
| 27th Oct 2025 (Mon) | 296.65 | 296.65 | 290.40 | 293.56 | 30,247 |
| 24th Oct 2025 (Fri) | 299.00 | 301.54 | 292.98 | 293.75 | 49,416 |
| 23rd Oct 2025 (Thu) | 297.00 | 303.40 | 291.00 | 300.31 | 84,727 |
| 22nd Oct 2025 (Wed) | 301.39 | 303.69 | 297.30 | 297.59 | 50,933 |
| 21st Oct 2025 (Tue) | 295.62 | 305.30 | 295.62 | 302.63 | 51,058 |
| 20th Oct 2025 (Mon) | 291.29 | 296.63 | 291.29 | 294.07 | 36,121 |
| 17th Oct 2025 (Fri) | 291.65 | 292.09 | 287.75 | 290.21 | 49,982 |
| 16th Oct 2025 (Thu) | 290.44 | 291.44 | 288.36 | 290.17 | 33,547 |