| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 257.05 | 267.12 | 256.91 | 266.16 | 81,072 |
| 5th Feb 2026 (Thu) | 260.335 | 261.77 | 256.02 | 257.54 | 19,348 |
| 4th Feb 2026 (Wed) | 255.79 | 261.83 | 254.82 | 260.42 | 58,473 |
| 3rd Feb 2026 (Tue) | 253.70 | 261.96 | 251.83 | 252.95 | 34,624 |
| 2nd Feb 2026 (Mon) | 252.50 | 255.16 | 251.12 | 253.60 | 40,387 |
| 30th Jan 2026 (Fri) | 253.935 | 255.78 | 250.06 | 254.09 | 20,174 |
| 29th Jan 2026 (Thu) | 259.44 | 261.34 | 252.80 | 255.38 | 29,284 |
| 28th Jan 2026 (Wed) | 264.79 | 264.79 | 258.38 | 264.46 | 27,620 |
| 27th Jan 2026 (Tue) | 263.75 | 265.41 | 262.86 | 264.46 | 26,372 |
| 26th Jan 2026 (Mon) | 265.95 | 266.52 | 262.97 | 266.10 | 22,167 |
| 23rd Jan 2026 (Fri) | 266.00 | 266.27 | 263.38 | 265.02 | 35,473 |
| 22nd Jan 2026 (Thu) | 267.32 | 269.50 | 265.87 | 266.82 | 30,165 |
| 21st Jan 2026 (Wed) | 260.43 | 267.91 | 260.43 | 266.74 | 16,660 |
| 20th Jan 2026 (Tue) | 262.00 | 263.46 | 258.89 | 260.69 | 46,466 |
| 19th Jan 2026 (Mon) | 266.20 | 268.31 | 264.92 | 267.99 | 33,239 |
| 16th Jan 2026 (Fri) | 266.20 | 268.31 | 264.92 | 267.99 | 33,239 |
| 15th Jan 2026 (Thu) | 266.31 | 268.59 | 263.34 | 267.61 | 27,214 |
| 14th Jan 2026 (Wed) | 261.485 | 268.05 | 261.485 | 265.34 | 59,049 |
| 13th Jan 2026 (Tue) | 257.02 | 262.24 | 256.70 | 258.46 | 38,204 |
| 12th Jan 2026 (Mon) | 256.255 | 260.16 | 254.76 | 258.46 | 67,701 |
| 9th Jan 2026 (Fri) | 246.05 | 253.03 | 242.59 | 252.28 | 49,999 |
| 8th Jan 2026 (Thu) | 234.99 | 245.22 | 234.99 | 242.80 | 53,218 |
| 7th Jan 2026 (Wed) | 240.00 | 240.02 | 235.17 | 237.01 | 33,146 |
| 6th Jan 2026 (Tue) | 236.00 | 240.90 | 234.47 | 239.38 | 81,128 |
| 5th Jan 2026 (Mon) | 228.95 | 238.525 | 228.95 | 236.25 | 89,791 |
| 2nd Jan 2026 (Fri) | 227.82 | 230.51 | 226.23 | 229.71 | 34,037 |
| 1st Jan 2026 (Thu) | 229.99 | 230.885 | 228.75 | 228.75 | 33,159 |
| 31st Dec 2025 (Wed) | 229.99 | 230.885 | 228.75 | 228.75 | 33,159 |
| 30th Dec 2025 (Tue) | 228.33 | 232.59 | 227.91 | 231.07 | 79,333 |
| 29th Dec 2025 (Mon) | 231.55 | 231.55 | 228.21 | 229.33 | 68,802 |
| 26th Dec 2025 (Fri) | 231.13 | 233.42 | 230.86 | 232.49 | 24,003 |
| 25th Dec 2025 (Thu) | 230.52 | 233.00 | 229.00 | 231.24 | 34,729 |
| 24th Dec 2025 (Wed) | 230.52 | 233.00 | 229.00 | 231.24 | 34,729 |
| 23rd Dec 2025 (Tue) | 233.97 | 234.05 | 229.99 | 230.55 | 40,730 |
| 22nd Dec 2025 (Mon) | 231.11 | 233.91 | 231.11 | 232.30 | 32,316 |
| 19th Dec 2025 (Fri) | 235.30 | 235.74 | 231.63 | 232.01 | 32,307 |
| 18th Dec 2025 (Thu) | 237.00 | 241.21 | 233.77 | 236.36 | 43,659 |
| 17th Dec 2025 (Wed) | 236.00 | 238.55 | 235.12 | 236.28 | 27,811 |
| 16th Dec 2025 (Tue) | 238.05 | 239.35 | 234.495 | 236.67 | 28,769 |
| 15th Dec 2025 (Mon) | 241.23 | 241.66 | 236.85 | 238.34 | 27,337 |
| 12th Dec 2025 (Fri) | 243.05 | 244.88 | 239.515 | 240.27 | 28,388 |
| 11th Dec 2025 (Thu) | 243.20 | 246.00 | 240.02 | 240.29 | 26,828 |
| 10th Dec 2025 (Wed) | 235.56 | 241.60 | 233.67 | 240.58 | 24,045 |
| 9th Dec 2025 (Tue) | 236.62 | 236.92 | 232.85 | 233.31 | 45,032 |
| 8th Dec 2025 (Mon) | 240.10 | 240.10 | 235.00 | 236.92 | 22,507 |