| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.00 | 203.32 | 195.57 | 202.93 | 30,850 |
| 2nd Apr 2026 (Thu) | 197.00 | 203.32 | 195.57 | 202.93 | 30,850 |
| 1st Apr 2026 (Wed) | 201.95 | 203.62 | 199.99 | 200.08 | 34,960 |
| 31st Mar 2026 (Tue) | 203.87 | 207.55 | 200.82 | 202.33 | 30,429 |
| 30th Mar 2026 (Mon) | 198.87 | 203.72 | 197.72 | 200.49 | 73,121 |
| 27th Mar 2026 (Fri) | 199.45 | 203.22 | 197.18 | 198.74 | 36,100 |
| 26th Mar 2026 (Thu) | 202.97 | 204.77 | 199.00 | 201.04 | 46,347 |
| 25th Mar 2026 (Wed) | 205.59 | 206.24 | 200.19 | 202.17 | 37,333 |
| 24th Mar 2026 (Tue) | 201.85 | 205.05 | 199.36 | 203.24 | 35,636 |
| 23rd Mar 2026 (Mon) | 204.98 | 206.34 | 202.63 | 205.26 | 35,497 |
| 20th Mar 2026 (Fri) | 202.34 | 203.875 | 197.68 | 200.34 | 53,652 |
| 19th Mar 2026 (Thu) | 203.88 | 205.49 | 201.24 | 204.36 | 31,336 |
| 18th Mar 2026 (Wed) | 210.74 | 211.00 | 205.71 | 205.77 | 38,735 |
| 17th Mar 2026 (Tue) | 210.48 | 211.15 | 207.14 | 210.74 | 35,685 |
| 16th Mar 2026 (Mon) | 208.02 | 210.17 | 206.54 | 208.78 | 51,264 |
| 13th Mar 2026 (Fri) | 205.91 | 207.02 | 204.00 | 206.64 | 44,878 |
| 12th Mar 2026 (Thu) | 208.11 | 210.47 | 203.88 | 204.12 | 31,661 |
| 11th Mar 2026 (Wed) | 209.02 | 211.49 | 207.44 | 210.88 | 41,462 |
| 10th Mar 2026 (Tue) | 213.89 | 213.97 | 208.07 | 208.88 | 42,896 |
| 9th Mar 2026 (Mon) | 210.00 | 215.36 | 204.67 | 214.52 | 45,338 |
| 6th Mar 2026 (Fri) | 215.575 | 216.28 | 211.27 | 213.66 | 40,695 |
| 5th Mar 2026 (Thu) | 220.91 | 225.97 | 217.50 | 217.92 | 45,581 |
| 4th Mar 2026 (Wed) | 221.44 | 222.00 | 217.36 | 220.31 | 57,678 |
| 3rd Mar 2026 (Tue) | 215.145 | 223.32 | 214.49 | 221.22 | 33,949 |
| 2nd Mar 2026 (Mon) | 222.935 | 222.935 | 215.00 | 222.00 | 35,294 |
| 27th Feb 2026 (Fri) | 221.305 | 227.63 | 220.52 | 227.18 | 45,802 |
| 26th Feb 2026 (Thu) | 218.27 | 223.75 | 217.96 | 223.31 | 48,513 |
| 25th Feb 2026 (Wed) | 220.64 | 220.64 | 214.75 | 214.75 | 0 |
| 24th Feb 2026 (Tue) | 220.64 | 220.64 | 218.50 | 218.50 | 0 |
| 23rd Feb 2026 (Mon) | 220.64 | 220.64 | 213.42 | 218.50 | 78,258 |
| 20th Feb 2026 (Fri) | 217.52 | 222.48 | 211.82 | 221.62 | 157,074 |
| 19th Feb 2026 (Thu) | 228.01 | 231.77 | 216.815 | 218.36 | 273,266 |
| 18th Feb 2026 (Wed) | 253.72 | 258.36 | 250.99 | 255.33 | 42,988 |
| 17th Feb 2026 (Tue) | 264.31 | 264.31 | 253.47 | 255.46 | 48,988 |
| 16th Feb 2026 (Mon) | 270.13 | 272.12 | 265.23 | 265.83 | 32,379 |
| 13th Feb 2026 (Fri) | 270.13 | 272.12 | 265.23 | 265.83 | 32,379 |
| 12th Feb 2026 (Thu) | 274.00 | 277.00 | 269.54 | 269.56 | 44,919 |
| 11th Feb 2026 (Wed) | 267.37 | 272.065 | 265.06 | 271.48 | 48,904 |
| 10th Feb 2026 (Tue) | 264.58 | 270.16 | 264.03 | 267.33 | 36,481 |
| 9th Feb 2026 (Mon) | 265.01 | 265.36 | 260.73 | 262.57 | 37,460 |
| 6th Feb 2026 (Fri) | 257.05 | 267.12 | 256.91 | 266.16 | 81,072 |