| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 323.705 | 323.705 | 317.16 | 317.92 | 40,895 |
| 18th Sep 2025 (Thu) | 322.58 | 327.07 | 321.86 | 325.12 | 35,377 |
| 17th Sep 2025 (Wed) | 330.08 | 335.62 | 322.95 | 323.33 | 32,941 |
| 16th Sep 2025 (Tue) | 325.97 | 329.00 | 323.67 | 328.28 | 34,607 |
| 15th Sep 2025 (Mon) | 322.735 | 325.26 | 321.67 | 324.78 | 30,513 |
| 12th Sep 2025 (Fri) | 327.96 | 329.30 | 325.03 | 325.98 | 27,464 |
| 11th Sep 2025 (Thu) | 325.51 | 330.40 | 325.51 | 329.80 | 25,142 |
| 10th Sep 2025 (Wed) | 320.91 | 322.27 | 318.39 | 319.15 | 19,876 |
| 9th Sep 2025 (Tue) | 328.44 | 328.44 | 320.00 | 321.87 | 31,253 |
| 8th Sep 2025 (Mon) | 331.45 | 334.01 | 325.77 | 333.62 | 40,738 |
| 5th Sep 2025 (Fri) | 320.00 | 334.03 | 320.00 | 333.09 | 85,725 |
| 4th Sep 2025 (Thu) | 305.30 | 317.00 | 304.77 | 315.80 | 47,092 |
| 3rd Sep 2025 (Wed) | 302.78 | 304.78 | 299.99 | 304.74 | 32,170 |
| 2nd Sep 2025 (Tue) | 306.70 | 307.05 | 303.40 | 305.07 | 25,032 |
| 1st Sep 2025 (Mon) | 315.23 | 316.09 | 310.35 | 310.71 | 41,440 |
| 29th Aug 2025 (Fri) | 315.23 | 316.09 | 310.35 | 310.71 | 41,440 |
| 28th Aug 2025 (Thu) | 317.10 | 317.10 | 312.69 | 314.97 | 22,280 |
| 27th Aug 2025 (Wed) | 319.85 | 320.04 | 316.59 | 317.85 | 25,308 |
| 26th Aug 2025 (Tue) | 319.74 | 322.01 | 317.71 | 318.38 | 31,290 |
| 25th Aug 2025 (Mon) | 320.01 | 322.35 | 319.54 | 321.43 | 27,441 |
| 22nd Aug 2025 (Fri) | 310.35 | 328.02 | 308.78 | 323.73 | 49,362 |
| 21st Aug 2025 (Thu) | 310.87 | 311.10 | 306.58 | 308.63 | 31,992 |
| 20th Aug 2025 (Wed) | 324.80 | 324.88 | 314.645 | 314.95 | 38,472 |
| 19th Aug 2025 (Tue) | 318.39 | 328.42 | 318.39 | 324.78 | 48,277 |
| 18th Aug 2025 (Mon) | 321.98 | 322.00 | 315.97 | 316.08 | 45,269 |
| 15th Aug 2025 (Fri) | 331.225 | 333.34 | 320.50 | 321.75 | 90,025 |
| 14th Aug 2025 (Thu) | 322.27 | 328.64 | 322.27 | 326.09 | 49,903 |
| 13th Aug 2025 (Wed) | 315.00 | 331.12 | 315.00 | 330.73 | 29,594 |
| 12th Aug 2025 (Tue) | 308.14 | 313.49 | 306.72 | 312.85 | 17,666 |
| 11th Aug 2025 (Mon) | 308.28 | 308.28 | 301.90 | 306.65 | 28,557 |
| 8th Aug 2025 (Fri) | 308.67 | 310.22 | 305.51 | 305.68 | 20,757 |
| 7th Aug 2025 (Thu) | 313.48 | 313.48 | 307.84 | 308.64 | 14,282 |
| 6th Aug 2025 (Wed) | 310.14 | 310.76 | 309.16 | 309.56 | 13,829 |
| 5th Aug 2025 (Tue) | 308.825 | 313.06 | 308.74 | 311.98 | 18,548 |
| 4th Aug 2025 (Mon) | 308.745 | 311.68 | 307.36 | 309.81 | 32,830 |
| 1st Aug 2025 (Fri) | 307.08 | 311.255 | 304.58 | 308.67 | 41,651 |
| 31st Jul 2025 (Thu) | 311.54 | 311.54 | 306.65 | 308.14 | 29,044 |
| 30th Jul 2025 (Wed) | 316.00 | 317.56 | 309.27 | 312.24 | 30,132 |
| 29th Jul 2025 (Tue) | 322.94 | 322.94 | 315.59 | 316.48 | 33,672 |
| 28th Jul 2025 (Mon) | 322.01 | 326.21 | 320.09 | 321.48 | 54,548 |
| 25th Jul 2025 (Fri) | 322.14 | 326.10 | 321.00 | 324.90 | 61,930 |
| 24th Jul 2025 (Thu) | 339.00 | 343.50 | 321.10 | 326.34 | 97,087 |
| 23rd Jul 2025 (Wed) | 316.83 | 319.25 | 315.03 | 316.85 | 108,462 |
| 22nd Jul 2025 (Tue) | 303.03 | 315.64 | 303.03 | 314.66 | 64,054 |