| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 301.68 | 302.50 | 297.06 | 298.86 | 64,386 |
| 17th Jul 2025 (Thu) | 295.91 | 300.94 | 294.16 | 298.81 | 68,842 |
| 16th Jul 2025 (Wed) | 293.00 | 293.00 | 286.85 | 292.66 | 58,671 |
| 15th Jul 2025 (Tue) | 301.96 | 302.47 | 292.02 | 292.13 | 33,346 |
| 14th Jul 2025 (Mon) | 306.59 | 306.59 | 298.00 | 301.18 | 33,338 |
| 11th Jul 2025 (Fri) | 308.12 | 309.15 | 304.87 | 306.32 | 32,750 |
| 10th Jul 2025 (Thu) | 307.40 | 316.35 | 307.40 | 311.30 | 42,980 |
| 9th Jul 2025 (Wed) | 302.35 | 308.87 | 302.35 | 308.46 | 50,978 |
| 8th Jul 2025 (Tue) | 296.72 | 305.58 | 296.72 | 302.64 | 53,615 |
| 7th Jul 2025 (Mon) | 300.52 | 301.92 | 294.66 | 296.18 | 39,425 |
| 4th Jul 2025 (Fri) | 300.02 | 303.555 | 298.00 | 302.02 | 58,315 |
| 3rd Jul 2025 (Thu) | 300.02 | 303.555 | 298.00 | 302.02 | 58,315 |
| 2nd Jul 2025 (Wed) | 305.62 | 305.97 | 300.13 | 302.67 | 58,424 |
| 1st Jul 2025 (Tue) | 291.62 | 311.635 | 291.62 | 304.18 | 69,540 |
| 30th Jun 2025 (Mon) | 292.38 | 292.56 | 286.00 | 291.48 | 98,578 |
| 27th Jun 2025 (Fri) | 295.62 | 297.50 | 291.54 | 292.765 | 69,532 |
| 26th Jun 2025 (Thu) | 297.665 | 297.665 | 291.00 | 294.26 | 59,627 |
| 25th Jun 2025 (Wed) | 300.47 | 301.80 | 296.54 | 298.17 | 35,126 |
| 24th Jun 2025 (Tue) | 295.04 | 301.65 | 289.255 | 300.74 | 51,998 |
| 23rd Jun 2025 (Mon) | 286.15 | 294.03 | 286.15 | 293.96 | 28,336 |
| 20th Jun 2025 (Fri) | 288.93 | 288.99 | 286.00 | 288.52 | 27,044 |
| 19th Jun 2025 (Thu) | 285.93 | 289.18 | 284.76 | 285.00 | 41,417 |
| 18th Jun 2025 (Wed) | 285.93 | 289.18 | 284.76 | 285.00 | 41,417 |
| 17th Jun 2025 (Tue) | 289.04 | 290.07 | 282.40 | 285.50 | 49,386 |
| 16th Jun 2025 (Mon) | 291.04 | 292.43 | 287.78 | 290.47 | 30,721 |
| 13th Jun 2025 (Fri) | 292.25 | 294.48 | 287.25 | 288.90 | 35,211 |
| 12th Jun 2025 (Thu) | 299.98 | 299.98 | 295.28 | 295.83 | 42,762 |
| 11th Jun 2025 (Wed) | 307.07 | 307.42 | 299.82 | 299.98 | 36,127 |
| 10th Jun 2025 (Tue) | 302.50 | 307.61 | 300.47 | 306.31 | 30,863 |
| 9th Jun 2025 (Mon) | 299.50 | 300.56 | 294.98 | 298.25 | 73,248 |
| 6th Jun 2025 (Fri) | 309.755 | 309.755 | 294.68 | 297.08 | 86,798 |
| 5th Jun 2025 (Thu) | 308.20 | 310.665 | 305.82 | 308.45 | 34,779 |
| 4th Jun 2025 (Wed) | 304.66 | 310.70 | 304.66 | 309.42 | 23,314 |
| 3rd Jun 2025 (Tue) | 298.14 | 306.46 | 298.14 | 305.35 | 35,346 |
| 2nd Jun 2025 (Mon) | 299.44 | 301.12 | 296.23 | 300.00 | 34,271 |
| 30th May 2025 (Fri) | 298.03 | 301.60 | 297.50 | 300.59 | 26,183 |
| 29th May 2025 (Thu) | 302.78 | 303.05 | 299.29 | 300.79 | 23,703 |
| 28th May 2025 (Wed) | 300.29 | 300.29 | 298.18 | 298.95 | 65,148 |
| 27th May 2025 (Tue) | 301.49 | 305.00 | 298.90 | 301.49 | 77,965 |
| 26th May 2025 (Mon) | 302.29 | 302.29 | 302.29 | 302.29 | 0 |
| 24th May 2025 (Sat) | 301.56 | 303.18 | 301.52 | 302.29 | 21,484 |
| 23rd May 2025 (Fri) | 301.56 | 303.18 | 301.52 | 303.18 | 21,484 |
| 22nd May 2025 (Thu) | 303.19 | 304.67 | 303.18 | 304.40 | 23,399 |
| 21st May 2025 (Wed) | 307.18 | 307.27 | 301.68 | 301.68 | 60,939 |