| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.06 | 14.06 | 13.60 | 13.60 | 1,500 |
| 15th Dec 2025 (Mon) | 14.06 | 14.08 | 13.50 | 13.60 | 255,686 |
| 12th Dec 2025 (Fri) | 15.275 | 15.275 | 14.22 | 14.32 | 251,962 |
| 11th Dec 2025 (Thu) | 14.59 | 15.38 | 14.21 | 15.17 | 280,765 |
| 10th Dec 2025 (Wed) | 14.24 | 14.80 | 14.24 | 14.69 | 160,908 |
| 9th Dec 2025 (Tue) | 13.85 | 14.21 | 13.78 | 14.20 | 251,428 |
| 8th Dec 2025 (Mon) | 14.10 | 14.33 | 13.75 | 14.22 | 149,152 |
| 5th Dec 2025 (Fri) | 14.71 | 14.77 | 14.13 | 14.20 | 253,781 |
| 4th Dec 2025 (Thu) | 14.30 | 14.70 | 14.08 | 14.60 | 232,959 |
| 3rd Dec 2025 (Wed) | 13.92 | 14.24 | 13.84 | 14.18 | 295,104 |
| 2nd Dec 2025 (Tue) | 14.68 | 14.80 | 13.86 | 14.19 | 505,138 |
| 1st Dec 2025 (Mon) | 13.915 | 14.53 | 13.59 | 14.15 | 364,344 |
| 28th Nov 2025 (Fri) | 13.64 | 13.96 | 13.50 | 13.67 | 187,510 |
| 27th Nov 2025 (Thu) | 13.25 | 13.64 | 13.09 | 13.45 | 526,533 |
| 26th Nov 2025 (Wed) | 13.25 | 13.64 | 13.09 | 13.45 | 506,847 |
| 25th Nov 2025 (Tue) | 13.50 | 13.69 | 12.71 | 13.33 | 1,297,159 |
| 24th Nov 2025 (Mon) | 11.74 | 12.60 | 11.62 | 12.59 | 520,285 |
| 21st Nov 2025 (Fri) | 11.40 | 11.43 | 10.49 | 11.19 | 290,913 |
| 20th Nov 2025 (Thu) | 12.39 | 12.65 | 12.39 | 11.94 | 14,328 |
| 19th Nov 2025 (Wed) | 12.435 | 12.66 | 11.86 | 11.94 | 184,823 |
| 18th Nov 2025 (Tue) | 11.845 | 12.65 | 11.80 | 12.46 | 182,711 |
| 17th Nov 2025 (Mon) | 12.48 | 12.65 | 12.00 | 12.18 | 219,116 |
| 14th Nov 2025 (Fri) | 12.00 | 13.42 | 11.95 | 12.98 | 559,342 |
| 13th Nov 2025 (Thu) | 13.41 | 13.585 | 12.65 | 12.77 | 305,607 |
| 12th Nov 2025 (Wed) | 14.26 | 14.51 | 13.74 | 13.835 | 342,597 |
| 11th Nov 2025 (Tue) | 13.98 | 14.42 | 13.95 | 14.27 | 254,849 |
| 10th Nov 2025 (Mon) | 14.63 | 14.93 | 14.21 | 14.455 | 469,532 |
| 7th Nov 2025 (Fri) | 13.81 | 14.24 | 13.23 | 14.04 | 626,206 |
| 6th Nov 2025 (Thu) | 15.80 | 15.81 | 14.77 | 14.82 | 458,680 |
| 5th Nov 2025 (Wed) | 16.49 | 16.795 | 15.70 | 16.25 | 467,557 |
| 4th Nov 2025 (Tue) | 18.58 | 18.58 | 18.38 | 18.38 | 0 |
| 3rd Nov 2025 (Mon) | 18.58 | 18.80 | 17.73 | 18.38 | 418,930 |
| 31st Oct 2025 (Fri) | 20.58 | 20.58 | 18.205 | 18.68 | 822,284 |
| 30th Oct 2025 (Thu) | 20.69 | 20.70 | 19.53 | 19.76 | 316,511 |
| 29th Oct 2025 (Wed) | 21.99 | 22.395 | 21.12 | 21.20 | 399,256 |
| 28th Oct 2025 (Tue) | 20.835 | 22.45 | 20.72 | 21.87 | 1,107,860 |
| 27th Oct 2025 (Mon) | 19.46 | 20.45 | 19.00 | 19.68 | 433,852 |
| 24th Oct 2025 (Fri) | 18.62 | 19.30 | 18.44 | 18.46 | 240,451 |
| 23rd Oct 2025 (Thu) | 18.10 | 18.30 | 17.80 | 17.91 | 186,236 |
| 22nd Oct 2025 (Wed) | 18.91 | 19.07 | 17.36 | 17.91 | 556,954 |
| 21st Oct 2025 (Tue) | 19.665 | 20.13 | 19.20 | 19.24 | 331,188 |
| 20th Oct 2025 (Mon) | 19.90 | 19.91 | 19.21 | 19.63 | 284,432 |
| 17th Oct 2025 (Fri) | 19.94 | 20.09 | 18.86 | 19.29 | 403,798 |
| 16th Oct 2025 (Thu) | 21.39 | 21.42 | 19.98 | 20.415 | 260,587 |