| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.35 | 14.60 | 13.28 | 14.31 | 281,600 |
| 5th Feb 2026 (Thu) | 12.81 | 13.31 | 12.81 | 13.08 | 156,204 |
| 4th Feb 2026 (Wed) | 13.60 | 13.67 | 12.78 | 13.17 | 193,580 |
| 3rd Feb 2026 (Tue) | 13.85 | 13.975 | 13.15 | 13.65 | 195,499 |
| 2nd Feb 2026 (Mon) | 13.53 | 13.72 | 13.18 | 13.35 | 195,942 |
| 30th Jan 2026 (Fri) | 14.21 | 14.28 | 13.72 | 13.88 | 289,809 |
| 29th Jan 2026 (Thu) | 15.455 | 15.455 | 14.175 | 14.43 | 299,596 |
| 28th Jan 2026 (Wed) | 16.01 | 16.04 | 15.43 | 15.69 | 139,573 |
| 27th Jan 2026 (Tue) | 15.85 | 16.00 | 15.65 | 15.69 | 111,609 |
| 26th Jan 2026 (Mon) | 16.075 | 16.075 | 15.46 | 15.49 | 174,768 |
| 23rd Jan 2026 (Fri) | 16.59 | 16.75 | 15.72 | 16.44 | 239,057 |
| 22nd Jan 2026 (Thu) | 15.855 | 17.27 | 15.80 | 16.58 | 404,934 |
| 21st Jan 2026 (Wed) | 15.52 | 15.81 | 15.26 | 15.68 | 167,443 |
| 20th Jan 2026 (Tue) | 15.64 | 15.875 | 15.17 | 15.29 | 257,920 |
| 19th Jan 2026 (Mon) | 16.02 | 16.485 | 15.92 | 16.30 | 232,532 |
| 16th Jan 2026 (Fri) | 16.02 | 16.485 | 15.92 | 16.30 | 232,532 |
| 15th Jan 2026 (Thu) | 16.25 | 16.65 | 15.76 | 15.87 | 185,453 |
| 14th Jan 2026 (Wed) | 16.05 | 16.94 | 15.90 | 16.09 | 374,593 |
| 13th Jan 2026 (Tue) | 17.35 | 17.35 | 15.46 | 17.37 | 410,192 |
| 12th Jan 2026 (Mon) | 17.11 | 17.65 | 16.83 | 17.37 | 186,451 |
| 9th Jan 2026 (Fri) | 17.31 | 17.66 | 16.62 | 17.22 | 238,938 |
| 8th Jan 2026 (Thu) | 17.04 | 17.32 | 16.60 | 17.29 | 190,424 |
| 7th Jan 2026 (Wed) | 16.88 | 17.33 | 16.60 | 17.12 | 200,278 |
| 6th Jan 2026 (Tue) | 16.96 | 17.515 | 16.55 | 17.34 | 640,443 |
| 5th Jan 2026 (Mon) | 15.89 | 17.00 | 15.68 | 16.46 | 401,606 |
| 2nd Jan 2026 (Fri) | 14.97 | 16.145 | 14.63 | 16.07 | 328,771 |
| 1st Jan 2026 (Thu) | 14.67 | 14.71 | 14.45 | 14.50 | 350,945 |
| 31st Dec 2025 (Wed) | 14.67 | 14.71 | 14.45 | 14.50 | 350,945 |
| 30th Dec 2025 (Tue) | 15.045 | 15.45 | 14.625 | 14.64 | 393,194 |
| 29th Dec 2025 (Mon) | 14.32 | 14.94 | 14.32 | 14.92 | 246,298 |
| 26th Dec 2025 (Fri) | 15.485 | 15.49 | 14.22 | 14.96 | 565,802 |
| 25th Dec 2025 (Thu) | 15.87 | 15.93 | 15.42 | 15.68 | 231,190 |
| 24th Dec 2025 (Wed) | 15.87 | 15.93 | 15.42 | 15.68 | 231,190 |
| 23rd Dec 2025 (Tue) | 15.87 | 16.245 | 15.63 | 15.79 | 216,173 |
| 22nd Dec 2025 (Mon) | 16.15 | 16.42 | 15.48 | 16.28 | 203,627 |
| 19th Dec 2025 (Fri) | 14.60 | 16.195 | 14.60 | 15.94 | 537,556 |
| 18th Dec 2025 (Thu) | 14.52 | 14.81 | 14.10 | 14.26 | 192,697 |
| 17th Dec 2025 (Wed) | 14.76 | 15.52 | 14.13 | 14.17 | 318,507 |
| 16th Dec 2025 (Tue) | 13.56 | 14.74 | 13.56 | 14.59 | 334,870 |
| 15th Dec 2025 (Mon) | 14.06 | 14.08 | 13.50 | 13.60 | 255,686 |
| 12th Dec 2025 (Fri) | 15.275 | 15.275 | 14.22 | 14.32 | 251,962 |
| 11th Dec 2025 (Thu) | 14.59 | 15.38 | 14.21 | 15.17 | 280,765 |
| 10th Dec 2025 (Wed) | 14.24 | 14.80 | 14.24 | 14.69 | 160,908 |
| 9th Dec 2025 (Tue) | 13.85 | 14.21 | 13.78 | 14.20 | 251,428 |
| 8th Dec 2025 (Mon) | 14.10 | 14.33 | 13.75 | 14.22 | 149,152 |