| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.755 | 9.245 | 8.725 | 9.22 | 170,118 |
| 2nd Apr 2026 (Thu) | 8.755 | 9.245 | 8.725 | 9.22 | 170,118 |
| 1st Apr 2026 (Wed) | 9.32 | 9.47 | 8.91 | 9.21 | 355,998 |
| 31st Mar 2026 (Tue) | 8.705 | 9.53 | 8.505 | 9.44 | 622,383 |
| 30th Mar 2026 (Mon) | 9.17 | 9.29 | 8.24 | 8.54 | 411,111 |
| 27th Mar 2026 (Fri) | 9.39 | 9.55 | 9.025 | 9.14 | 617,330 |
| 26th Mar 2026 (Thu) | 10.70 | 10.78 | 9.50 | 9.72 | 1,036,073 |
| 25th Mar 2026 (Wed) | 11.46 | 11.51 | 11.13 | 11.39 | 327,917 |
| 24th Mar 2026 (Tue) | 10.77 | 11.285 | 10.75 | 11.19 | 228,043 |
| 23rd Mar 2026 (Mon) | 10.82 | 11.30 | 10.75 | 11.04 | 234,784 |
| 20th Mar 2026 (Fri) | 10.38 | 10.55 | 10.20 | 10.53 | 512,462 |
| 19th Mar 2026 (Thu) | 10.46 | 10.78 | 10.43 | 10.76 | 165,118 |
| 18th Mar 2026 (Wed) | 11.18 | 11.30 | 10.86 | 10.99 | 278,961 |
| 17th Mar 2026 (Tue) | 11.58 | 11.775 | 11.11 | 11.15 | 364,310 |
| 16th Mar 2026 (Mon) | 11.61 | 11.67 | 11.14 | 11.50 | 465,401 |
| 13th Mar 2026 (Fri) | 12.42 | 12.55 | 11.42 | 11.44 | 451,401 |
| 12th Mar 2026 (Thu) | 12.705 | 12.75 | 12.20 | 12.29 | 144,803 |
| 11th Mar 2026 (Wed) | 13.065 | 13.12 | 12.65 | 12.90 | 189,797 |
| 10th Mar 2026 (Tue) | 12.92 | 13.55 | 12.88 | 13.26 | 141,848 |
| 9th Mar 2026 (Mon) | 12.20 | 12.95 | 12.02 | 12.87 | 211,677 |
| 6th Mar 2026 (Fri) | 13.21 | 13.22 | 12.215 | 12.48 | 393,352 |
| 5th Mar 2026 (Thu) | 13.29 | 13.85 | 13.19 | 13.59 | 185,488 |
| 4th Mar 2026 (Wed) | 13.29 | 13.565 | 13.12 | 13.50 | 214,606 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.69 | 12.63 | 12.91 | 331,913 |
| 2nd Mar 2026 (Mon) | 13.49 | 14.00 | 13.255 | 13.97 | 101,326 |
| 27th Feb 2026 (Fri) | 14.67 | 14.90 | 14.10 | 14.34 | 246,637 |
| 26th Feb 2026 (Thu) | 13.70 | 14.23 | 13.58 | 14.20 | 148,842 |
| 25th Feb 2026 (Wed) | 13.70 | 13.70 | 13.57 | 13.57 | 0 |
| 24th Feb 2026 (Tue) | 13.70 | 13.70 | 13.28 | 13.28 | 0 |
| 23rd Feb 2026 (Mon) | 13.70 | 13.70 | 13.33 | 13.51 | 221,721 |
| 20th Feb 2026 (Fri) | 13.72 | 14.02 | 13.43 | 13.61 | 236,891 |
| 19th Feb 2026 (Thu) | 13.44 | 13.82 | 13.38 | 13.81 | 140,662 |
| 18th Feb 2026 (Wed) | 13.69 | 13.85 | 13.345 | 13.65 | 162,094 |
| 17th Feb 2026 (Tue) | 14.13 | 14.52 | 13.67 | 13.77 | 171,122 |
| 16th Feb 2026 (Mon) | 14.37 | 14.395 | 13.885 | 14.07 | 187,824 |
| 13th Feb 2026 (Fri) | 14.37 | 14.395 | 13.885 | 14.07 | 187,824 |
| 12th Feb 2026 (Thu) | 14.67 | 15.03 | 13.98 | 14.30 | 125,378 |
| 11th Feb 2026 (Wed) | 14.97 | 15.14 | 14.13 | 14.68 | 213,124 |
| 10th Feb 2026 (Tue) | 14.86 | 15.09 | 14.71 | 14.73 | 175,522 |
| 9th Feb 2026 (Mon) | 14.10 | 15.26 | 14.09 | 14.81 | 285,035 |
| 6th Feb 2026 (Fri) | 13.35 | 14.60 | 13.28 | 14.31 | 281,600 |