| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.825 | 20.95 | 17.40 | 20.71 | 2,758,820 |
| 18th Sep 2025 (Thu) | 17.15 | 17.79 | 16.675 | 17.47 | 779,230 |
| 17th Sep 2025 (Wed) | 17.335 | 17.64 | 16.97 | 17.47 | 633,466 |
| 16th Sep 2025 (Tue) | 16.65 | 17.315 | 16.31 | 17.13 | 767,855 |
| 15th Sep 2025 (Mon) | 15.185 | 16.80 | 15.00 | 16.63 | 1,252,167 |
| 12th Sep 2025 (Fri) | 15.41 | 15.58 | 14.88 | 14.99 | 271,121 |
| 11th Sep 2025 (Thu) | 15.10 | 15.745 | 15.095 | 15.24 | 364,484 |
| 10th Sep 2025 (Wed) | 15.11 | 15.47 | 14.85 | 14.90 | 290,762 |
| 9th Sep 2025 (Tue) | 14.11 | 15.52 | 13.96 | 15.19 | 665,939 |
| 8th Sep 2025 (Mon) | 13.84 | 14.52 | 13.84 | 14.09 | 321,374 |
| 5th Sep 2025 (Fri) | 14.03 | 14.20 | 13.57 | 13.71 | 159,272 |
| 4th Sep 2025 (Thu) | 13.91 | 13.91 | 13.23 | 13.62 | 274,553 |
| 3rd Sep 2025 (Wed) | 14.31 | 14.31 | 13.97 | 14.09 | 91,434 |
| 2nd Sep 2025 (Tue) | 13.95 | 14.22 | 13.76 | 14.19 | 267,504 |
| 1st Sep 2025 (Mon) | 14.56 | 14.67 | 14.26 | 14.37 | 296,536 |
| 29th Aug 2025 (Fri) | 14.56 | 14.67 | 14.26 | 14.37 | 296,536 |
| 28th Aug 2025 (Thu) | 14.41 | 14.99 | 14.39 | 14.68 | 219,784 |
| 27th Aug 2025 (Wed) | 14.73 | 14.85 | 14.27 | 14.53 | 246,441 |
| 26th Aug 2025 (Tue) | 14.50 | 14.91 | 14.50 | 14.82 | 195,471 |
| 25th Aug 2025 (Mon) | 14.715 | 15.44 | 14.50 | 14.58 | 590,568 |
| 22nd Aug 2025 (Fri) | 14.49 | 15.115 | 14.35 | 14.79 | 295,596 |
| 21st Aug 2025 (Thu) | 14.50 | 14.70 | 14.19 | 14.36 | 455,121 |
| 20th Aug 2025 (Wed) | 15.20 | 15.495 | 14.52 | 14.89 | 459,037 |
| 19th Aug 2025 (Tue) | 16.17 | 16.44 | 15.26 | 15.59 | 655,265 |
| 18th Aug 2025 (Mon) | 15.555 | 16.035 | 15.05 | 16.03 | 638,438 |
| 15th Aug 2025 (Fri) | 15.23 | 15.97 | 15.07 | 15.86 | 796,216 |
| 14th Aug 2025 (Thu) | 14.80 | 15.50 | 14.46 | 15.15 | 535,915 |
| 13th Aug 2025 (Wed) | 14.775 | 15.68 | 14.66 | 15.40 | 1,225,908 |
| 12th Aug 2025 (Tue) | 15.04 | 15.04 | 13.12 | 14.36 | 2,004,147 |
| 11th Aug 2025 (Mon) | 14.835 | 15.23 | 14.42 | 14.88 | 745,103 |
| 8th Aug 2025 (Fri) | 15.01 | 15.10 | 14.42 | 14.70 | 643,236 |
| 7th Aug 2025 (Thu) | 14.32 | 15.075 | 14.32 | 14.94 | 708,313 |
| 6th Aug 2025 (Wed) | 13.82 | 14.86 | 13.755 | 14.40 | 514,790 |
| 5th Aug 2025 (Tue) | 14.00 | 14.18 | 13.63 | 13.84 | 288,133 |
| 4th Aug 2025 (Mon) | 13.49 | 14.12 | 13.25 | 14.06 | 402,901 |
| 1st Aug 2025 (Fri) | 12.86 | 13.27 | 12.64 | 13.04 | 265,221 |
| 31st Jul 2025 (Thu) | 13.16 | 13.77 | 13.11 | 13.44 | 385,005 |
| 30th Jul 2025 (Wed) | 13.50 | 13.58 | 12.82 | 13.12 | 533,963 |
| 29th Jul 2025 (Tue) | 14.70 | 14.745 | 13.34 | 13.53 | 1,198,290 |
| 28th Jul 2025 (Mon) | 16.065 | 16.36 | 14.54 | 14.79 | 1,715,096 |
| 25th Jul 2025 (Fri) | 14.87 | 15.355 | 14.69 | 15.13 | 934,204 |
| 24th Jul 2025 (Thu) | 15.30 | 15.325 | 14.44 | 14.45 | 538,220 |
| 23rd Jul 2025 (Wed) | 14.52 | 15.825 | 14.28 | 15.12 | 1,723,629 |
| 22nd Jul 2025 (Tue) | 13.20 | 14.54 | 13.17 | 13.99 | 2,124,045 |