| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.41 | 14.05 | 12.82 | 13.01 | 878,326 |
| 17th Jul 2025 (Thu) | 13.22 | 13.65 | 12.97 | 13.29 | 640,119 |
| 16th Jul 2025 (Wed) | 13.32 | 13.59 | 12.51 | 13.10 | 593,008 |
| 15th Jul 2025 (Tue) | 13.15 | 13.76 | 12.63 | 13.12 | 673,435 |
| 14th Jul 2025 (Mon) | 12.61 | 13.12 | 12.48 | 12.63 | 384,804 |
| 11th Jul 2025 (Fri) | 12.62 | 13.10 | 12.50 | 12.77 | 319,494 |
| 10th Jul 2025 (Thu) | 12.18 | 13.06 | 11.78 | 12.89 | 1,281,382 |
| 9th Jul 2025 (Wed) | 12.43 | 12.44 | 11.94 | 12.14 | 539,678 |
| 8th Jul 2025 (Tue) | 12.42 | 12.67 | 12.02 | 12.49 | 405,425 |
| 7th Jul 2025 (Mon) | 12.89 | 13.10 | 12.24 | 12.44 | 425,779 |
| 4th Jul 2025 (Fri) | 13.29 | 13.34 | 12.66 | 12.86 | 336,662 |
| 3rd Jul 2025 (Thu) | 13.29 | 13.34 | 12.66 | 12.86 | 336,662 |
| 2nd Jul 2025 (Wed) | 12.94 | 13.33 | 12.745 | 13.19 | 270,284 |
| 1st Jul 2025 (Tue) | 12.70 | 13.23 | 12.02 | 13.20 | 728,503 |
| 30th Jun 2025 (Mon) | 13.84 | 13.84 | 12.86 | 13.20 | 607,532 |
| 27th Jun 2025 (Fri) | 15.01 | 15.01 | 13.35 | 13.66 | 1,604,386 |
| 26th Jun 2025 (Thu) | 13.09 | 15.73 | 11.78 | 14.58 | 2,975,803 |
| 25th Jun 2025 (Wed) | 14.025 | 14.33 | 13.02 | 13.02 | 1,585,014 |
| 24th Jun 2025 (Tue) | 11.605 | 13.44 | 11.605 | 13.26 | 1,518,076 |
| 23rd Jun 2025 (Mon) | 11.61 | 11.62 | 10.84 | 11.36 | 566,061 |
| 20th Jun 2025 (Fri) | 12.675 | 12.69 | 11.66 | 11.83 | 648,156 |
| 19th Jun 2025 (Thu) | 12.27 | 13.34 | 12.08 | 12.65 | 646,116 |
| 18th Jun 2025 (Wed) | 12.27 | 13.34 | 12.08 | 12.65 | 646,116 |
| 17th Jun 2025 (Tue) | 12.28 | 12.97 | 12.25 | 12.36 | 639,606 |
| 16th Jun 2025 (Mon) | 11.93 | 12.50 | 11.88 | 12.45 | 437,045 |
| 13th Jun 2025 (Fri) | 12.33 | 12.49 | 11.75 | 11.78 | 515,113 |
| 12th Jun 2025 (Thu) | 12.70 | 13.00 | 12.26 | 12.70 | 521,602 |
| 11th Jun 2025 (Wed) | 13.20 | 13.47 | 12.51 | 12.65 | 640,539 |
| 10th Jun 2025 (Tue) | 13.75 | 13.75 | 12.97 | 13.07 | 758,762 |
| 9th Jun 2025 (Mon) | 14.225 | 14.53 | 13.37 | 13.80 | 898,232 |
| 6th Jun 2025 (Fri) | 13.20 | 14.31 | 12.95 | 13.93 | 1,036,827 |
| 5th Jun 2025 (Thu) | 12.55 | 14.06 | 12.18 | 13.48 | 1,974,639 |
| 4th Jun 2025 (Wed) | 14.24 | 14.37 | 13.02 | 13.14 | 2,229,353 |
| 3rd Jun 2025 (Tue) | 16.81 | 16.81 | 13.635 | 13.84 | 3,844,772 |
| 2nd Jun 2025 (Mon) | 18.75 | 18.86 | 16.03 | 17.45 | 2,124,015 |
| 30th May 2025 (Fri) | 16.68 | 19.80 | 16.36 | 19.26 | 2,621,132 |
| 29th May 2025 (Thu) | 19.13 | 19.13 | 17.00 | 17.15 | 1,310,834 |
| 28th May 2025 (Wed) | 19.335 | 19.455 | 18.00 | 18.275 | 1,892,055 |
| 27th May 2025 (Tue) | 18.62 | 21.36 | 18.165 | 20.70 | 2,289,404 |
| 26th May 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 24th May 2025 (Sat) | 20.38 | 20.56 | 17.025 | 17.41 | 1,826,887 |
| 23rd May 2025 (Fri) | 20.38 | 20.56 | 17.025 | 17.18 | 1,826,887 |
| 22nd May 2025 (Thu) | 16.71 | 21.34 | 16.71 | 20.89 | 2,236,559 |
| 21st May 2025 (Wed) | 17.85 | 18.00 | 16.60 | 17.005 | 1,286,815 |