| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $51.03 | Ordinary |
17:09:38 - 19-Sep-25 |
| Sell* | 60 | $50.25 | Ordinary |
17:06:53 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 15 | $50.41 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 48 | $48.72 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 52 | $48.77 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 72 | $49.10 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 1,000 | $48.55 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 209 | $47.70 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 93 | $47.60 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 52 | $47.17 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 94 | $48.50 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 109 | $48.50 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 200 | $48.501 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 88 | $48.50 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 102 | $48.50 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 90 | $48.50 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 4 | $43.32 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 24 | $42.39 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 200 | $38.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $38.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $38.65 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 13 | $38.64 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Ordinary |
08:54:57 - 19-Sep-25 |
| Buy* | 30 | $38.62 | Ordinary |
08:54:57 - 19-Sep-25 |
| Buy* | 30 | $38.64 | Ordinary |
08:08:38 - 19-Sep-25 |
| Sell* | 20 | $38.50 | Ordinary |
07:52:18 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Ordinary |
07:52:18 - 19-Sep-25 |
| Sell* | 5 | $38.35 | Ordinary |
07:41:18 - 19-Sep-25 |
| Sell* | 15 | $38.36 | Ordinary |
07:41:18 - 19-Sep-25 |
| Buy* | 1 | $38.64 | Ordinary |
07:15:28 - 19-Sep-25 |
| Buy* | 9 | $38.64 | Ordinary |
07:09:12 - 19-Sep-25 |
| Buy* | 9 | $38.64 | Ordinary |
07:09:08 - 19-Sep-25 |
| Buy* | 10 | $38.64 | Ordinary |
07:07:05 - 19-Sep-25 |