Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long P (PONX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.30 51.51 37.24 51.51 9,275
18th Sep 2025 (Thu) 35.50 37.89 34.90 37.45 3,430
17th Sep 2025 (Wed) 36.29 37.87 35.98 37.33 3,141
16th Sep 2025 (Tue) 34.21 36.43 33.30 36.1043 11,550
15th Sep 2025 (Mon) 28.87 34.38 28.87 34.16 23,316
12th Sep 2025 (Fri) 30.00 30.00 27.70 27.98 1,725
11th Sep 2025 (Thu) 29.27 29.62 28.75 29.1888 4,198
10th Sep 2025 (Wed) 28.125 28.27 27.70 27.7588 2,541
FTSE 100 Latest
Value9,216.67
Change-11.44