| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.79 | 18.59 | 15.79 | 17.98 | 6,601 |
| 5th Feb 2026 (Thu) | 15.30 | 15.30 | 15.01 | 15.06 | 1,093 |
| 4th Feb 2026 (Wed) | 15.97 | 15.97 | 14.50 | 15.25 | 3,480 |
| 3rd Feb 2026 (Tue) | 16.75 | 17.11 | 15.59 | 16.50 | 2,765 |
| 2nd Feb 2026 (Mon) | 16.13 | 16.51 | 15.40 | 15.73 | 10,931 |
| 30th Jan 2026 (Fri) | 17.70 | 17.70 | 16.81 | 17.1604 | 5,316 |
| 29th Jan 2026 (Thu) | 20.00 | 20.10 | 17.89 | 18.50 | 1,824 |
| 28th Jan 2026 (Wed) | 22.44 | 22.44 | 21.75 | 22.22 | 1,775 |
| 27th Jan 2026 (Tue) | 22.42 | 22.70 | 22.11 | 22.22 | 1,589 |
| 26th Jan 2026 (Mon) | 22.17 | 22.17 | 21.57 | 21.57 | 1,448 |
| 23rd Jan 2026 (Fri) | 23.83 | 24.99 | 23.83 | 24.4362 | 10,903 |
| 22nd Jan 2026 (Thu) | 22.75 | 26.61 | 22.75 | 24.90 | 7,409 |
| 21st Jan 2026 (Wed) | 21.58 | 22.49 | 21.26 | 22.49 | 1,745 |
| 20th Jan 2026 (Tue) | 21.97 | 22.51 | 21.00 | 21.10 | 7,957 |
| 19th Jan 2026 (Mon) | 23.30 | 24.70 | 23.30 | 24.43 | 1,406 |
| 16th Jan 2026 (Fri) | 23.30 | 24.70 | 23.30 | 24.43 | 1,406 |
| 15th Jan 2026 (Thu) | 24.52 | 25.24 | 22.97 | 22.97 | 3,726 |
| 14th Jan 2026 (Wed) | 24.38 | 25.90 | 23.45 | 23.78 | 4,249 |
| 13th Jan 2026 (Tue) | 27.64 | 27.64 | 22.35 | 28.0303 | 8,128 |
| 12th Jan 2026 (Mon) | 27.05 | 28.68 | 26.57 | 28.0303 | 3,564 |
| 9th Jan 2026 (Fri) | 27.43 | 28.61 | 25.97 | 27.60 | 3,472 |
| 8th Jan 2026 (Thu) | 27.03 | 27.85 | 26.55 | 27.74 | 2,819 |
| 7th Jan 2026 (Wed) | 26.00 | 27.86 | 26.00 | 27.2168 | 5,077 |
| 6th Jan 2026 (Tue) | 26.35 | 28.00 | 26.00 | 28.037 | 3,482 |
| 5th Jan 2026 (Mon) | 23.49 | 26.43 | 23.49 | 25.27 | 3,206 |
| 2nd Jan 2026 (Fri) | 21.22 | 24.05 | 20.40 | 24.22 | 1,128 |
| 1st Jan 2026 (Thu) | 20.26 | 20.33 | 19.90 | 19.894 | 2,605 |
| 31st Dec 2025 (Wed) | 20.26 | 20.33 | 19.90 | 19.894 | 2,605 |
| 30th Dec 2025 (Tue) | 22.45 | 22.45 | 20.94 | 20.32 | 1,732 |
| 29th Dec 2025 (Mon) | 20.61 | 21.07 | 20.40 | 20.97 | 2,591 |
| 26th Dec 2025 (Fri) | 20.78 | 21.39 | 19.15 | 21.2727 | 4,686 |
| 25th Dec 2025 (Thu) | 24.10 | 24.10 | 22.73 | 23.28 | 4,636 |
| 24th Dec 2025 (Wed) | 24.10 | 24.10 | 22.73 | 23.28 | 4,636 |
| 23rd Dec 2025 (Tue) | 24.29 | 25.00 | 23.37 | 23.68 | 2,549 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.37 | 23.23 | 25.22 | 3,300 |
| 19th Dec 2025 (Fri) | 22.30 | 24.81 | 22.30 | 24.2171 | 7,851 |
| 18th Dec 2025 (Thu) | 20.98 | 21.00 | 19.45 | 19.68 | 5,118 |
| 17th Dec 2025 (Wed) | 21.35 | 23.00 | 19.36 | 19.47 | 8,558 |
| 16th Dec 2025 (Tue) | 19.32 | 20.84 | 19.05 | 20.62 | 3,110 |
| 15th Dec 2025 (Mon) | 18.37 | 18.37 | 17.86 | 17.92 | 13,852 |
| 12th Dec 2025 (Fri) | 22.925 | 22.925 | 19.74 | 20.11 | 6,761 |
| 11th Dec 2025 (Thu) | 20.61 | 23.01 | 19.89 | 22.74 | 6,615 |
| 10th Dec 2025 (Wed) | 20.74 | 21.50 | 20.49 | 21.27 | 3,040 |
| 9th Dec 2025 (Tue) | 18.73 | 19.84 | 18.73 | 19.75 | 10,135 |
| 8th Dec 2025 (Mon) | 19.28 | 20.15 | 19.25 | 19.83 | 38,751 |