| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.32 | 20.74 | 19.05 | 17.92 | 2,322 |
| 15th Dec 2025 (Mon) | 18.37 | 18.37 | 17.86 | 17.92 | 13,852 |
| 12th Dec 2025 (Fri) | 22.925 | 22.925 | 19.74 | 20.11 | 6,761 |
| 11th Dec 2025 (Thu) | 20.61 | 23.01 | 19.89 | 22.74 | 6,615 |
| 10th Dec 2025 (Wed) | 20.74 | 21.50 | 20.49 | 21.27 | 3,040 |
| 9th Dec 2025 (Tue) | 18.73 | 19.84 | 18.73 | 19.75 | 10,135 |
| 8th Dec 2025 (Mon) | 19.28 | 20.15 | 19.25 | 19.83 | 38,751 |
| 5th Dec 2025 (Fri) | 21.72 | 21.72 | 19.69 | 19.81 | 5,713 |
| 4th Dec 2025 (Thu) | 19.90 | 21.27 | 19.86 | 21.13 | 20,510 |
| 3rd Dec 2025 (Wed) | 19.28 | 19.56 | 19.00 | 19.8995 | 7,026 |
| 2nd Dec 2025 (Tue) | 21.24 | 21.46 | 19.12 | 20.03 | 10,380 |
| 1st Dec 2025 (Mon) | 19.35 | 20.80 | 18.70 | 20.01 | 17,268 |
| 28th Nov 2025 (Fri) | 18.57 | 19.18 | 18.20 | 18.63 | 3,761 |
| 27th Nov 2025 (Thu) | 17.43 | 18.22 | 17.28 | 18.0631 | 10,525 |
| 26th Nov 2025 (Wed) | 17.43 | 18.22 | 17.28 | 18.0631 | 10,707 |
| 25th Nov 2025 (Tue) | 18.42 | 18.42 | 16.30 | 17.74 | 33,967 |
| 24th Nov 2025 (Mon) | 13.92 | 15.83 | 13.79 | 15.90 | 17,599 |
| 21st Nov 2025 (Fri) | 12.98 | 13.00 | 11.34 | 12.67 | 5,950 |
| 20th Nov 2025 (Thu) | 15.74 | 15.74 | 15.74 | 14.4675 | 0 |
| 19th Nov 2025 (Wed) | 15.66 | 16.31 | 14.45 | 14.4675 | 7,726 |
| 18th Nov 2025 (Tue) | 14.57 | 16.08 | 14.49 | 15.8331 | 2,398 |
| 17th Nov 2025 (Mon) | 16.00 | 16.25 | 15.04 | 15.12 | 3,319 |
| 14th Nov 2025 (Fri) | 15.30 | 18.41 | 15.30 | 17.32 | 6,527 |
| 13th Nov 2025 (Thu) | 19.06 | 19.06 | 16.63 | 16.76 | 2,379 |
| 12th Nov 2025 (Wed) | 21.30 | 21.30 | 19.83 | 19.9844 | 17,488 |
| 11th Nov 2025 (Tue) | 20.65 | 21.26 | 20.65 | 21.2517 | 3,535 |
| 10th Nov 2025 (Mon) | 21.82 | 23.03 | 21.19 | 21.66 | 7,907 |
| 7th Nov 2025 (Fri) | 19.60 | 20.97 | 18.12 | 20.83 | 17,006 |
| 6th Nov 2025 (Thu) | 25.00 | 26.22 | 23.00 | 22.95 | 21,349 |
| 5th Nov 2025 (Wed) | 28.61 | 29.38 | 26.15 | 27.77 | 19,941 |
| 4th Nov 2025 (Tue) | 37.26 | 37.26 | 36.48 | 36.48 | 0 |
| 3rd Nov 2025 (Mon) | 37.26 | 37.88 | 34.391 | 36.48 | 11,639 |
| 31st Oct 2025 (Fri) | 45.86 | 45.86 | 36.00 | 38.18 | 14,326 |
| 30th Oct 2025 (Thu) | 44.21 | 46.14 | 41.47 | 42.10 | 7,383 |
| 29th Oct 2025 (Wed) | 51.89 | 52.29 | 48.85 | 49.04 | 13,483 |
| 28th Oct 2025 (Tue) | 49.50 | 54.50 | 48.83 | 52.13 | 37,655 |
| 27th Oct 2025 (Mon) | 41.46 | 45.70 | 41.00 | 42.74 | 26,254 |
| 24th Oct 2025 (Fri) | 38.71 | 41.04 | 37.68 | 37.90 | 4,114 |
| 23rd Oct 2025 (Thu) | 36.59 | 36.88 | 35.60 | 35.6844 | 4,312 |
| 22nd Oct 2025 (Wed) | 38.91 | 38.91 | 34.00 | 35.26 | 6,723 |
| 21st Oct 2025 (Tue) | 42.59 | 44.65 | 41.73 | 41.60 | 5,014 |
| 20th Oct 2025 (Mon) | 43.88 | 43.88 | 41.50 | 43.40 | 3,217 |
| 17th Oct 2025 (Fri) | 44.96 | 44.96 | 39.73 | 42.58 | 11,051 |
| 16th Oct 2025 (Thu) | 51.72 | 51.72 | 45.00 | 46.55 | 12,952 |