| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.11 | 6.60 | 6.00 | 6.58 | 2,106 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.60 | 6.00 | 6.58 | 2,106 |
| 1st Apr 2026 (Wed) | 6.94 | 7.01 | 6.26 | 6.67 | 22,162 |
| 31st Mar 2026 (Tue) | 5.94 | 7.03 | 5.72 | 6.99 | 27,238 |
| 30th Mar 2026 (Mon) | 6.53 | 6.56 | 5.38 | 5.89 | 27,613 |
| 27th Mar 2026 (Fri) | 6.80 | 7.11 | 6.46 | 6.62 | 14,331 |
| 26th Mar 2026 (Thu) | 9.99 | 9.99 | 7.20 | 7.62 | 64,246 |
| 25th Mar 2026 (Wed) | 10.73 | 10.82 | 10.31 | 10.80 | 15,401 |
| 24th Mar 2026 (Tue) | 9.71 | 10.32 | 9.71 | 10.31 | 9,948 |
| 23rd Mar 2026 (Mon) | 9.91 | 10.51 | 9.79 | 10.03 | 4,322 |
| 20th Mar 2026 (Fri) | 8.81 | 9.22 | 8.60 | 9.22 | 8,038 |
| 19th Mar 2026 (Thu) | 9.32 | 9.61 | 9.26 | 9.61 | 725 |
| 18th Mar 2026 (Wed) | 10.45 | 10.45 | 10.00 | 10.06 | 1,875 |
| 17th Mar 2026 (Tue) | 11.17 | 11.44 | 10.28 | 10.28 | 4,638 |
| 16th Mar 2026 (Mon) | 11.01 | 11.06 | 10.43 | 11.06 | 2,945 |
| 13th Mar 2026 (Fri) | 12.79 | 12.79 | 10.92 | 10.92 | 10,364 |
| 12th Mar 2026 (Thu) | 13.39 | 13.39 | 12.65 | 12.74 | 802 |
| 11th Mar 2026 (Wed) | 14.04 | 14.04 | 13.59 | 13.95 | 3,706 |
| 10th Mar 2026 (Tue) | 13.91 | 15.40 | 13.91 | 14.85 | 2,448 |
| 9th Mar 2026 (Mon) | 13.75 | 14.01 | 13.75 | 13.92 | 1,830 |
| 6th Mar 2026 (Fri) | 13.89 | 14.04 | 12.85 | 13.0483 | 2,414 |
| 5th Mar 2026 (Thu) | 15.15 | 16.00 | 15.00 | 15.7618 | 1,481 |
| 4th Mar 2026 (Wed) | 14.83 | 15.42 | 14.83 | 15.5386 | 2,861 |
| 3rd Mar 2026 (Tue) | 15.20 | 15.20 | 14.10 | 14.32 | 1,828 |
| 2nd Mar 2026 (Mon) | 15.94 | 16.76 | 15.94 | 16.80 | 3,585 |
| 27th Feb 2026 (Fri) | 18.75 | 19.08 | 17.23 | 17.89 | 1,312 |
| 26th Feb 2026 (Thu) | 16.40 | 17.47 | 16.00 | 17.47 | 10,297 |
| 25th Feb 2026 (Wed) | 16.01 | 16.01 | 15.8151 | 15.8151 | 0 |
| 24th Feb 2026 (Tue) | 16.01 | 16.01 | 15.284 | 15.284 | 0 |
| 23rd Feb 2026 (Mon) | 16.01 | 16.01 | 15.56 | 15.96 | 1,156 |
| 20th Feb 2026 (Fri) | 16.54 | 16.54 | 15.90 | 16.17 | 11,184 |
| 19th Feb 2026 (Thu) | 15.67 | 16.56 | 15.67 | 16.54 | 2,266 |
| 18th Feb 2026 (Wed) | 16.11 | 16.47 | 15.77 | 16.24 | 36,222 |
| 17th Feb 2026 (Tue) | 16.82 | 16.90 | 16.30 | 16.55 | 18,586 |
| 16th Feb 2026 (Mon) | 17.65 | 17.71 | 17.02 | 17.1302 | 356 |
| 13th Feb 2026 (Fri) | 17.65 | 17.71 | 17.02 | 17.1302 | 356 |
| 12th Feb 2026 (Thu) | 19.40 | 19.40 | 18.02 | 17.7676 | 151 |
| 11th Feb 2026 (Wed) | 19.34 | 19.34 | 18.14 | 18.83 | 1,388 |
| 10th Feb 2026 (Tue) | 19.29 | 19.88 | 18.94 | 19.05 | 1,752 |
| 9th Feb 2026 (Mon) | 19.39 | 20.12 | 19.01 | 19.16 | 3,853 |
| 6th Feb 2026 (Fri) | 15.79 | 18.59 | 15.79 | 17.98 | 6,601 |