| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 2nd Apr 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 1st Apr 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 5,000 |
| 31st Mar 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 30th Mar 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 1,500 |
| 27th Mar 2026 (Fri) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 26th Mar 2026 (Thu) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 25th Mar 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 24th Mar 2026 (Tue) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 23rd Mar 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.98 | 35 |
| 20th Mar 2026 (Fri) | 9.98 | 9.98 | 9.97 | 9.98 | 0 |
| 19th Mar 2026 (Thu) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 18th Mar 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 17th Mar 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 500 |
| 16th Mar 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.98 | 248 |