Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pono Capital Fo (PONOR.US) Share Price

Price $0.23 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.23
Sell $0.168
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.22
ISIN: KYG717021151
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.3492
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pono Capital Fo (PONOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pono Capital Fo trades

Pono Capital Fo (PONOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.22 0.23 0.22 0.23 0
25th Sep 2026 (Fri) 0.22 0.23 0.22 0.23 0
24th Sep 2026 (Thu) 0.22 0.23 0.22 0.23 0
23rd Sep 2026 (Wed) 0.22 0.23 0.22 0.23 0
22nd Sep 2026 (Tue) 0.22 0.22 0.2155 0.2155 20
21st Sep 2026 (Mon) 0.22 0.22 0.2155 0.2155 0
18th Sep 2026 (Fri) 0.23 0.23 0.22 0.22 0
17th Sep 2026 (Thu) 0.23 0.23 0.23 0.2201 600
16th Sep 2026 (Wed) 0.24 0.24 0.22 0.22 0
15th Sep 2026 (Tue) 0.24 0.24 0.22 0.22 0
14th Sep 2026 (Mon) 0.24 0.24 0.22 0.22 0
11th Sep 2026 (Fri) 0.24 0.24 0.2301 0.2301 0
10th Sep 2026 (Thu) 0.24 0.24 0.2301 0.2301 0
9th Sep 2026 (Wed) 0.24 0.24 0.2301 0.2301 0
8th Sep 2026 (Tue) 0.24 0.24 0.2301 0.2301 0
7th Sep 2026 (Mon) 0.24 0.24 0.23 0.2301 988
4th Sep 2026 (Fri) 0.24 0.24 0.23 0.2301 988
3rd Sep 2026 (Thu) 0.244 0.244 0.2201 0.2201 0
2nd Sep 2026 (Wed) 0.244 0.244 0.2201 0.2201 0
1st Sep 2026 (Tue) 0.244 0.25 0.244 0.2201 317
31st Aug 2026 (Mon) 0.22 0.22 0.22 0.22 2,000
See more Pono Capital Fo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered