Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pomdoctor Ltd. (POM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.93 0.93 0.91 0.9225 1,833
25th Sep 2026 (Fri) 0.9994 1.04 0.886 1.02 5,816
24th Sep 2026 (Thu) 0.8511 0.97 0.8511 1.00 2,693
23rd Sep 2026 (Wed) 0.7502 0.90 0.7388 0.8001 22,224
22nd Sep 2026 (Tue) 0.80 0.89 0.80 0.799 1,156
21st Sep 2026 (Mon) 0.756 0.80 0.756 0.80 10,062
18th Sep 2026 (Fri) 0.791 0.791 0.791 0.798 157
17th Sep 2026 (Thu) 0.8101 0.85 0.8101 0.829 3,063
16th Sep 2026 (Wed) 0.8004 0.8343 0.8004 0.8007 1,475
15th Sep 2026 (Tue) 0.7446 0.7447 0.7347 0.7547 1,063
14th Sep 2026 (Mon) 0.7098 0.7098 0.7097 0.7099 335
11th Sep 2026 (Fri) 0.762 0.762 0.7304 0.7304 150
10th Sep 2026 (Thu) 0.715 0.7549 0.715 0.7423 324
9th Sep 2026 (Wed) 0.7306 0.7499 0.7306 0.7035 1,928
8th Sep 2026 (Tue) 0.706 0.7447 0.63 0.7073 405
7th Sep 2026 (Mon) 0.8796 0.8796 0.8395 0.83 2,053
4th Sep 2026 (Fri) 0.8796 0.8796 0.8395 0.83 2,053
3rd Sep 2026 (Thu) 0.9213 0.9213 0.90 0.8696 92
2nd Sep 2026 (Wed) 0.952 0.952 0.925 0.925 27
1st Sep 2026 (Tue) 0.952 0.9799 0.952 0.98 202
31st Aug 2026 (Mon) 1.00 1.00 0.945 0.945 0
28th Aug 2026 (Fri) 1.00 1.00 0.9503 0.9503 0
27th Aug 2026 (Thu) 1.00 1.00 1.00 0.9501 2,549
26th Aug 2026 (Wed) 0.97 0.97 0.97 0.95 103
25th Aug 2026 (Tue) 0.95 0.95 0.95 0.93 1,506
24th Aug 2026 (Mon) 1.02 1.02 0.9556 0.9654 238
21st Aug 2026 (Fri) 1.04 1.04 1.00 0.9501 183
20th Aug 2026 (Thu) 1.08 1.095 1.03 1.0201 2,696
19th Aug 2026 (Wed) 0.9619 1.17 0.9538 1.05 2,020
18th Aug 2026 (Tue) 0.9464 0.9499 0.9048 0.944 508
17th Aug 2026 (Mon) 0.8889 0.8974 0.876 0.8755 2,793
14th Aug 2026 (Fri) 1.00 1.00 0.97 0.9675 1,253
13th Aug 2026 (Thu) 0.899 1.02 0.8601 1.02 4,666
12th Aug 2026 (Wed) 0.957 0.97 0.9372 0.9746 14,761
11th Aug 2026 (Tue) 1.0082 1.03 0.9766 1.02 5,704
10th Aug 2026 (Mon) 0.9798 1.14 0.938 1.09 66,962
7th Aug 2026 (Fri) 0.868 0.868 0.8293 0.865 4,393
6th Aug 2026 (Thu) 0.7201 0.8249 0.7201 0.8058 3,182
5th Aug 2026 (Wed) 0.731 0.731 0.7002 0.7002 2,462
4th Aug 2026 (Tue) 0.6482 0.7088 0.6368 0.7224 4,776
3rd Aug 2026 (Mon) 0.624 0.8288 0.5505 0.6876 24,442
31st Jul 2026 (Fri) 0.5903 0.608 0.5552 0.5501 2,629
30th Jul 2026 (Thu) 0.6817 0.6831 0.5329 0.578 15,519
29th Jul 2026 (Wed) 0.729 0.73 0.7002 0.7007 458
FTSE 100 Latest
Value10,684.88
Change0.00