Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pomdoctor Ltd. (POM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1202 0.1268 0.1202 0.1247 41,700
19th May 2026 (Tue) 0.1143 0.1289 0.1143 0.1213 41,584
18th May 2026 (Mon) 0.1064 0.1227 0.1064 0.1178 88,791
15th May 2026 (Fri) 0.1198 0.1198 0.1056 0.1133 104,556
14th May 2026 (Thu) 0.129 0.129 0.0824 0.1172 824,533
13th May 2026 (Wed) 0.1311 0.1444 0.116 0.1281 195,156
12th May 2026 (Tue) 0.1531 0.1563 0.12 0.136 394,062
11th May 2026 (Mon) 0.0765 0.2439 0.076 0.1481 28,534,676
8th May 2026 (Fri) 0.5101 0.5201 0.0649 0.075 2,340,915
7th May 2026 (Thu) 0.4973 0.59 0.4973 0.5311 2,044,879
6th May 2026 (Wed) 0.409 0.57 0.409 0.494 311,963
5th May 2026 (Tue) 0.3901 0.40 0.3901 0.3945 4,369
4th May 2026 (Mon) 0.3801 0.395 0.38 0.3801 13,477
1st May 2026 (Fri) 0.3709 0.3897 0.3709 0.3801 18,994
30th Apr 2026 (Thu) 0.38 0.38 0.365 0.38 1,700
29th Apr 2026 (Wed) 0.3972 0.3972 0.35 0.3718 26,727
28th Apr 2026 (Tue) 0.3774 0.44 0.286 0.4196 1,212,658
27th Apr 2026 (Mon) 0.40 0.415 0.2968 0.3021 251,657
24th Apr 2026 (Fri) 0.397 0.419 0.383 0.3928 358,960
23rd Apr 2026 (Thu) 0.4166 0.44 0.3869 0.3968 992,648
22nd Apr 2026 (Wed) 0.4053 0.4164 0.39 0.4166 63,147
21st Apr 2026 (Tue) 0.3943 0.4169 0.3888 0.4164 53,005
20th Apr 2026 (Mon) 0.38 0.405 0.38 0.4095 73,200
17th Apr 2026 (Fri) 0.385 0.396 0.38 0.3949 74,871
16th Apr 2026 (Thu) 0.3814 0.39 0.3696 0.3811 282,410
15th Apr 2026 (Wed) 0.3599 0.396 0.3599 0.376 1,265,496
14th Apr 2026 (Tue) 0.3224 0.3549 0.312 0.3429 16,132
13th Apr 2026 (Mon) 0.3048 0.3508 0.304 0.3394 7,257
10th Apr 2026 (Fri) 0.3246 0.3247 0.2992 0.3052 6,422
9th Apr 2026 (Thu) 0.28 0.3552 0.28 0.3252 41,651
8th Apr 2026 (Wed) 0.2801 0.3235 0.27 0.30 12,879
7th Apr 2026 (Tue) 0.245 0.30 0.245 0.2791 36,743
6th Apr 2026 (Mon) 0.245 0.246 0.245 0.2495 1,013
3rd Apr 2026 (Fri) 0.26 0.26 0.243 0.2447 1,664
2nd Apr 2026 (Thu) 0.26 0.26 0.243 0.2447 1,664
1st Apr 2026 (Wed) 0.2506 0.2559 0.243 0.2483 2,945
31st Mar 2026 (Tue) 0.2476 0.2663 0.2383 0.2568 28,941
30th Mar 2026 (Mon) 0.247 0.2475 0.2309 0.2431 850
27th Mar 2026 (Fri) 0.2703 0.2703 0.2413 0.2475 2,988
26th Mar 2026 (Thu) 0.27 0.2758 0.27 0.2702 348
25th Mar 2026 (Wed) 0.312 0.312 0.2712 0.2763 16,643
24th Mar 2026 (Tue) 0.33 0.3312 0.318 0.33 3,450
23rd Mar 2026 (Mon) 0.3383 0.3409 0.3316 0.3367 3,701
FTSE 100 Latest
Value10,443.47
Change11.13