Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pomdoctor Ltd. (POM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.66 1.66 1.53 1.53 2,841
9th Jul 2026 (Thu) 1.53 1.65 1.53 1.65 660
8th Jul 2026 (Wed) 1.50 1.50 1.50 1.45 54
7th Jul 2026 (Tue) 1.50 1.50 1.50 1.52 116
6th Jul 2026 (Mon) 1.63 1.63 1.51 1.45 2,366
3rd Jul 2026 (Fri) 1.62 1.62 1.60 1.60 0
2nd Jul 2026 (Thu) 1.62 1.62 1.56 1.60 4,923
1st Jul 2026 (Wed) 1.44 1.66 1.44 1.64 7,395
30th Jun 2026 (Tue) 1.49 1.51 1.38 1.45 4,892
29th Jun 2026 (Mon) 1.49 1.49 1.46 1.48 3,176
26th Jun 2026 (Fri) 1.40 1.55 1.39 1.48 9,539
25th Jun 2026 (Thu) 1.35 1.46 1.33 1.42 4,682
24th Jun 2026 (Wed) 1.30 1.30 1.30 1.33 530
23rd Jun 2026 (Tue) 1.40 1.40 1.25 1.39 17,279
22nd Jun 2026 (Mon) 1.34 1.34 1.26 1.40 6,345
19th Jun 2026 (Fri) 0.0874 0.0874 0.0706 0.0719 51,656
18th Jun 2026 (Thu) 0.0874 0.0874 0.0706 0.0719 51,656
17th Jun 2026 (Wed) 0.0899 0.093 0.085 0.0871 26,565
16th Jun 2026 (Tue) 0.0976 0.098 0.0901 0.0907 56,461
15th Jun 2026 (Mon) 0.1011 0.1087 0.0958 0.098 17,892
12th Jun 2026 (Fri) 0.1144 0.1144 0.0955 0.1015 21,905
11th Jun 2026 (Thu) 0.11 0.112 0.1013 0.1085 28,866
10th Jun 2026 (Wed) 0.113 0.12 0.1055 0.1171 140,125
9th Jun 2026 (Tue) 0.1079 0.1183 0.1021 0.1081 141,926
8th Jun 2026 (Mon) 0.10 0.1269 0.0925 0.1123 131,993
5th Jun 2026 (Fri) 0.0997 0.102 0.0986 0.0988 42,739
4th Jun 2026 (Thu) 0.1009 0.102 0.10 0.1003 21,979
3rd Jun 2026 (Wed) 0.107 0.107 0.1011 0.1015 20,275
2nd Jun 2026 (Tue) 0.103 0.1098 0.1015 0.1056 22,740
1st Jun 2026 (Mon) 0.1032 0.1091 0.1031 0.1042 55,798
29th May 2026 (Fri) 0.1049 0.1101 0.1017 0.1042 12,512
28th May 2026 (Thu) 0.0998 0.1069 0.097 0.1061 268,520
27th May 2026 (Wed) 0.1106 0.1197 0.1051 0.1156 67,246
26th May 2026 (Tue) 0.1214 0.1244 0.1077 0.1089 86,680
25th May 2026 (Mon) 0.1302 0.137 0.1228 0.1228 34,873
22nd May 2026 (Fri) 0.1302 0.137 0.1228 0.1228 34,873
21st May 2026 (Thu) 0.1207 0.1307 0.1153 0.1328 35,006
20th May 2026 (Wed) 0.1202 0.1268 0.1202 0.1247 41,700
19th May 2026 (Tue) 0.1143 0.1289 0.1143 0.1213 41,584
18th May 2026 (Mon) 0.1064 0.1227 0.1064 0.1178 88,791
15th May 2026 (Fri) 0.1198 0.1198 0.1056 0.1133 104,556
14th May 2026 (Thu) 0.129 0.129 0.0824 0.1172 824,533
13th May 2026 (Wed) 0.1311 0.1444 0.116 0.1281 195,156
12th May 2026 (Tue) 0.1531 0.1563 0.12 0.136 394,062
11th May 2026 (Mon) 0.0765 0.2439 0.076 0.1481 28,534,676
FTSE 100 Latest
Value10,497.29
Change24.84