Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pomdoctor Ltd. (POM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2218 0.2368 0.22 0.231 4,210
5th Feb 2026 (Thu) 0.2261 0.2308 0.215 0.221 7,312
4th Feb 2026 (Wed) 0.234 0.234 0.2206 0.2306 43,361
3rd Feb 2026 (Tue) 0.2388 0.2395 0.2314 0.2342 2,302
2nd Feb 2026 (Mon) 0.2345 0.254 0.229 0.243 17,805
30th Jan 2026 (Fri) 0.2399 0.2399 0.2214 0.2311 5,249
29th Jan 2026 (Thu) 0.249 0.249 0.22 0.2212 8,644
28th Jan 2026 (Wed) 0.253 0.2535 0.2415 0.2523 10,143
27th Jan 2026 (Tue) 0.282 0.282 0.2503 0.2523 33,728
26th Jan 2026 (Mon) 0.285 0.295 0.27 0.277 48,473
23rd Jan 2026 (Fri) 0.285 0.295 0.285 0.288 8,695
22nd Jan 2026 (Thu) 0.289 0.2963 0.28 0.295 63,043
21st Jan 2026 (Wed) 0.2998 0.30 0.27 0.2954 43,559
20th Jan 2026 (Tue) 0.3018 0.3027 0.28 0.2966 11,863
19th Jan 2026 (Mon) 0.3012 0.31 0.2967 0.3012 17,081
16th Jan 2026 (Fri) 0.3012 0.31 0.2967 0.3012 17,081
15th Jan 2026 (Thu) 0.309 0.309 0.2987 0.3064 1,700
14th Jan 2026 (Wed) 0.30 0.3054 0.282 0.3081 6,888
13th Jan 2026 (Tue) 0.3199 0.32 0.312 0.3199 32,702
12th Jan 2026 (Mon) 0.307 0.32 0.293 0.3199 13,631
9th Jan 2026 (Fri) 0.319 0.3203 0.2875 0.32 34,206
8th Jan 2026 (Thu) 0.3231 0.3231 0.3089 0.3113 13,282
7th Jan 2026 (Wed) 0.335 0.3374 0.3261 0.3376 4,422
6th Jan 2026 (Tue) 0.3251 0.345 0.32 0.3282 13,429
5th Jan 2026 (Mon) 0.3261 0.3346 0.3175 0.3251 17,512
2nd Jan 2026 (Fri) 0.2971 0.3275 0.292 0.3259 12,415
1st Jan 2026 (Thu) 0.305 0.305 0.28 0.2949 79,957
31st Dec 2025 (Wed) 0.305 0.305 0.28 0.2949 79,957
30th Dec 2025 (Tue) 0.3401 0.3401 0.3189 0.3152 37,634
29th Dec 2025 (Mon) 0.3462 0.3594 0.34 0.3454 93,301
26th Dec 2025 (Fri) 0.3299 0.351 0.3299 0.3531 30,308
25th Dec 2025 (Thu) 0.346 0.3655 0.337 0.35 39,766
24th Dec 2025 (Wed) 0.346 0.3655 0.337 0.35 39,766
23rd Dec 2025 (Tue) 0.2728 0.401 0.272 0.3499 489,892
22nd Dec 2025 (Mon) 0.2849 0.293 0.26 0.2672 55,091
19th Dec 2025 (Fri) 0.3041 0.3041 0.28 0.3001 68,849
18th Dec 2025 (Thu) 0.2915 0.3113 0.26 0.3064 106,862
17th Dec 2025 (Wed) 0.3288 0.33 0.2992 0.306 33,700
16th Dec 2025 (Tue) 0.3702 0.3702 0.3131 0.3251 51,414
15th Dec 2025 (Mon) 0.44 0.44 0.3631 0.3701 61,394
12th Dec 2025 (Fri) 0.3756 0.518 0.37 0.4221 146,875
11th Dec 2025 (Thu) 0.3705 0.468 0.2689 0.3844 575,102
10th Dec 2025 (Wed) 1.47 1.73 0.50 0.50 1,658,236
9th Dec 2025 (Tue) 5.48 5.53 5.08 5.42 732,598
8th Dec 2025 (Mon) 5.41 5.67 5.15 5.57 3,288,412
FTSE 100 Latest
Value10,369.75
Change60.53