| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.44 | 0.44 | 0.3701 | 0.3701 | 1,996 |
| 15th Dec 2025 (Mon) | 0.44 | 0.44 | 0.3631 | 0.3701 | 61,394 |
| 12th Dec 2025 (Fri) | 0.3756 | 0.518 | 0.37 | 0.4221 | 146,875 |
| 11th Dec 2025 (Thu) | 0.3705 | 0.468 | 0.2689 | 0.3844 | 575,102 |
| 10th Dec 2025 (Wed) | 1.47 | 1.73 | 0.50 | 0.50 | 1,658,236 |
| 9th Dec 2025 (Tue) | 5.48 | 5.53 | 5.08 | 5.42 | 732,598 |
| 8th Dec 2025 (Mon) | 5.41 | 5.67 | 5.15 | 5.57 | 3,288,412 |
| 5th Dec 2025 (Fri) | 5.00 | 5.48 | 4.69 | 5.45 | 1,229,200 |
| 4th Dec 2025 (Thu) | 4.92 | 5.54 | 4.68 | 4.74 | 162,158 |
| 3rd Dec 2025 (Wed) | 4.73 | 5.07 | 4.53 | 4.91 | 357,260 |
| 2nd Dec 2025 (Tue) | 4.58 | 4.83 | 4.43 | 4.66 | 109,408 |
| 1st Dec 2025 (Mon) | 4.62 | 4.755 | 4.33 | 4.47 | 62,910 |
| 28th Nov 2025 (Fri) | 3.91 | 4.53 | 3.91 | 4.32 | 19,078 |
| 27th Nov 2025 (Thu) | 4.18 | 4.19 | 3.98 | 3.90 | 5,876 |
| 26th Nov 2025 (Wed) | 4.18 | 4.19 | 3.98 | 3.90 | 7,590 |
| 25th Nov 2025 (Tue) | 4.655 | 4.655 | 4.25 | 4.27 | 10,714 |
| 24th Nov 2025 (Mon) | 4.68 | 5.00 | 4.58 | 4.59 | 61,011 |
| 21st Nov 2025 (Fri) | 4.42 | 4.74 | 4.35 | 4.55 | 16,774 |
| 20th Nov 2025 (Thu) | 4.23 | 4.29 | 4.23 | 4.29 | 1,199 |
| 19th Nov 2025 (Wed) | 4.23 | 4.24 | 4.10 | 4.29 | 4,193 |
| 18th Nov 2025 (Tue) | 4.33 | 4.41 | 4.00 | 4.21 | 20,590 |
| 17th Nov 2025 (Mon) | 3.765 | 4.56 | 3.765 | 4.33 | 7,345 |
| 14th Nov 2025 (Fri) | 3.59 | 3.94 | 3.53 | 3.81 | 21,391 |
| 13th Nov 2025 (Thu) | 4.11 | 4.32 | 3.40 | 3.58 | 39,232 |
| 12th Nov 2025 (Wed) | 5.30 | 5.31 | 4.16 | 4.52 | 104,041 |
| 11th Nov 2025 (Tue) | 5.21 | 5.42 | 5.03 | 5.30 | 11,532 |
| 10th Nov 2025 (Mon) | 5.50 | 5.68 | 5.04 | 5.38 | 25,926 |
| 7th Nov 2025 (Fri) | 6.20 | 6.235 | 5.00 | 5.34 | 86,259 |
| 6th Nov 2025 (Thu) | 6.20 | 6.42 | 5.70 | 6.09 | 54,788 |
| 5th Nov 2025 (Wed) | 5.91 | 6.12 | 5.81 | 6.07 | 229,287 |
| 4th Nov 2025 (Tue) | 5.38 | 5.63 | 5.38 | 5.63 | 0 |
| 3rd Nov 2025 (Mon) | 5.38 | 5.67 | 5.28 | 5.63 | 121,815 |
| 31st Oct 2025 (Fri) | 5.50 | 5.50 | 5.22 | 5.41 | 55,994 |
| 30th Oct 2025 (Thu) | 5.01 | 5.42 | 5.00 | 5.45 | 326,982 |
| 29th Oct 2025 (Wed) | 4.88 | 4.94 | 4.70 | 4.93 | 101,180 |
| 28th Oct 2025 (Tue) | 4.66 | 4.81 | 4.47 | 4.82 | 475,005 |
| 27th Oct 2025 (Mon) | 4.53 | 4.70 | 4.40 | 4.70 | 300,308 |
| 24th Oct 2025 (Fri) | 4.68 | 4.68 | 4.40 | 4.64 | 98,224 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.67 | 4.43 | 4.61 | 280,962 |
| 22nd Oct 2025 (Wed) | 4.34 | 4.55 | 4.25 | 4.38 | 71,164 |
| 21st Oct 2025 (Tue) | 4.25 | 4.35 | 4.095 | 4.30 | 823,794 |
| 20th Oct 2025 (Mon) | 4.29 | 4.29 | 4.20 | 4.28 | 43,662 |
| 17th Oct 2025 (Fri) | 4.40 | 4.40 | 3.88 | 4.18 | 40,090 |
| 16th Oct 2025 (Thu) | 4.60 | 4.65 | 4.32 | 4.41 | 148,585 |