Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pomdoctor Ltd. (POM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.26 0.243 0.2447 1,664
2nd Apr 2026 (Thu) 0.26 0.26 0.243 0.2447 1,664
1st Apr 2026 (Wed) 0.2506 0.2559 0.243 0.2483 2,945
31st Mar 2026 (Tue) 0.2476 0.2663 0.2383 0.2568 28,941
30th Mar 2026 (Mon) 0.247 0.2475 0.2309 0.2431 850
27th Mar 2026 (Fri) 0.2703 0.2703 0.2413 0.2475 2,988
26th Mar 2026 (Thu) 0.27 0.2758 0.27 0.2702 348
25th Mar 2026 (Wed) 0.312 0.312 0.2712 0.2763 16,643
24th Mar 2026 (Tue) 0.33 0.3312 0.318 0.33 3,450
23rd Mar 2026 (Mon) 0.3383 0.3409 0.3316 0.3367 3,701
20th Mar 2026 (Fri) 0.3324 0.3352 0.3225 0.3245 315
19th Mar 2026 (Thu) 0.3551 0.365 0.323 0.361 9,570
18th Mar 2026 (Wed) 0.408 0.425 0.37 0.391 1,127,265
17th Mar 2026 (Tue) 0.405 0.415 0.405 0.4105 63,120
16th Mar 2026 (Mon) 0.3843 0.4079 0.3613 0.406 145,250
13th Mar 2026 (Fri) 0.3775 0.42 0.36 0.3961 211,242
12th Mar 2026 (Thu) 0.35 0.415 0.34 0.3833 1,039,710
11th Mar 2026 (Wed) 0.3005 0.355 0.2951 0.35 16,859
10th Mar 2026 (Tue) 0.37 0.3702 0.3163 0.32 13,976
9th Mar 2026 (Mon) 0.2646 0.432 0.2448 0.4364 116,456
6th Mar 2026 (Fri) 0.2463 0.254 0.2356 0.2506 0
5th Mar 2026 (Thu) 0.27 0.297 0.2526 0.258 177
4th Mar 2026 (Wed) 0.24 0.2449 0.24 0.2438 3,825
3rd Mar 2026 (Tue) 0.2669 0.2669 0.24 0.245 2,532
2nd Mar 2026 (Mon) 0.232 0.27 0.232 0.2693 34,433
27th Feb 2026 (Fri) 0.242 0.248 0.2361 0.2417 700
26th Feb 2026 (Thu) 0.2353 0.24 0.2251 0.235 3,547
25th Feb 2026 (Wed) 0.2135 0.2366 0.2135 0.2366 0
24th Feb 2026 (Tue) 0.2135 0.2221 0.2135 0.2221 0
23rd Feb 2026 (Mon) 0.2135 0.225 0.201 0.2221 12,222
20th Feb 2026 (Fri) 0.2212 0.2391 0.2194 0.2211 46,001
19th Feb 2026 (Thu) 0.2277 0.229 0.2266 0.2346 419
18th Feb 2026 (Wed) 0.2297 0.23 0.21 0.228 21,814
17th Feb 2026 (Tue) 0.2465 0.2465 0.22 0.2201 8,875
16th Feb 2026 (Mon) 0.238 0.2612 0.23 0.2546 17,714
13th Feb 2026 (Fri) 0.238 0.2612 0.23 0.2546 17,714
12th Feb 2026 (Thu) 0.2392 0.2395 0.2247 0.2364 8,950
11th Feb 2026 (Wed) 0.221 0.2395 0.221 0.2376 12,851
10th Feb 2026 (Tue) 0.245 0.245 0.227 0.23 78,897
9th Feb 2026 (Mon) 0.2387 0.24 0.2307 0.24 3,167
6th Feb 2026 (Fri) 0.2218 0.2368 0.22 0.231 4,210
FTSE 100 Latest
Value10,436.29
Change71.50