| Price | $0.2337 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 4.52% |
| Buy | $0.2772 |
| Sell | $0.206 |
| Last Trade: | Buy 100.00 at $0.2337 |
| Day's Volume: | 4,210 |
| Last Close: | $0.231 |
| Open: | $0.2218 |
| ISIN: | US73181R1086 |
| Day's Range | $0.22 - $0.2368 |
| 52wk Range: | $0.2023 - $6.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.226212 |
| Shares in Issue: | N/A |
Pomdoctor Ltd. (POM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2337 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $0.2367 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 800 | $0.2368 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 300 | $0.2368 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 200 | $0.2234 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $0.2234 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 1,675 | $0.22 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 15 | $0.22 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 300 | $0.2214 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 90 | $0.2218 | Automatic Execution |
11:52:10 - 06-Feb-26 |
