Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pomdoctor Ltd. (POM.US) Share Price

Price $0.2435 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.26
Sell $0.242
Last Trade: -
Day's Volume: 1,664
Last Close: $0.2447
Open: $0.26
ISIN: US73181R1086
Day's Range $0.243 - $0.26
52wk Range: $0.201 - $6.42
Market Capitalisation: $N/A
VWAP: $0.246477
Shares in Issue: N/A

Pomdoctor Ltd. (POM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pomdoctor Ltd. trades

Pomdoctor Ltd. (POM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.26 0.243 0.2447 1,664
2nd Apr 2026 (Thu) 0.26 0.26 0.243 0.2447 1,664
1st Apr 2026 (Wed) 0.2506 0.2559 0.243 0.2483 2,945
31st Mar 2026 (Tue) 0.2476 0.2663 0.2383 0.2568 28,941
30th Mar 2026 (Mon) 0.247 0.2475 0.2309 0.2431 850
27th Mar 2026 (Fri) 0.2703 0.2703 0.2413 0.2475 2,988
26th Mar 2026 (Thu) 0.27 0.2758 0.27 0.2702 348
25th Mar 2026 (Wed) 0.312 0.312 0.2712 0.2763 16,643
24th Mar 2026 (Tue) 0.33 0.3312 0.318 0.33 3,450
23rd Mar 2026 (Mon) 0.3383 0.3409 0.3316 0.3367 3,701
20th Mar 2026 (Fri) 0.3324 0.3352 0.3225 0.3245 315
19th Mar 2026 (Thu) 0.3551 0.365 0.323 0.361 9,570
18th Mar 2026 (Wed) 0.408 0.425 0.37 0.391 1,127,265
17th Mar 2026 (Tue) 0.405 0.415 0.405 0.4105 63,120
16th Mar 2026 (Mon) 0.3843 0.4079 0.3613 0.406 145,250
13th Mar 2026 (Fri) 0.3775 0.42 0.36 0.3961 211,242
12th Mar 2026 (Thu) 0.35 0.415 0.34 0.3833 1,039,710
11th Mar 2026 (Wed) 0.3005 0.355 0.2951 0.35 16,859
10th Mar 2026 (Tue) 0.37 0.3702 0.3163 0.32 13,976
9th Mar 2026 (Mon) 0.2646 0.432 0.2448 0.4364 116,456
6th Mar 2026 (Fri) 0.2463 0.254 0.2356 0.2506 0
See more Pomdoctor Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered