Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

POLEW.US (POLEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
15th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 0
12th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 0
11th Dec 2025 (Thu) 0.30 0.33 0.30 0.33 8
10th Dec 2025 (Wed) 0.30 0.30 0.30 0.3002 0
9th Dec 2025 (Tue) 0.2925 0.3001 0.2925 0.3001 3
8th Dec 2025 (Mon) 0.2925 0.305 0.29 0.31 800
5th Dec 2025 (Fri) 0.285 0.30 0.2825 0.30 1,300
4th Dec 2025 (Thu) 0.311 0.311 0.27 0.273 1,304
3rd Dec 2025 (Wed) 0.3704 0.40 0.35 0.35 48,225
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.30 0.30 0.30 0
28th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 0
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 0
25th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
24th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 2,275
21st Nov 2025 (Fri) 0.296 0.3001 0.296 0.3001 0
20th Nov 2025 (Thu) 0.296 0.296 0.296 0.296 0
19th Nov 2025 (Wed) 0.296 0.296 0.296 0.296 0
18th Nov 2025 (Tue) 0.30 0.30 0.27 0.27 0
17th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 1,000
14th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
13th Nov 2025 (Thu) 0.28 0.28 0.275 0.28 0
12th Nov 2025 (Wed) 0.30 0.30 0.28 0.27 0
11th Nov 2025 (Tue) 0.285 0.30 0.285 0.30 0
10th Nov 2025 (Mon) 0.285 0.30 0.285 0.30 0
7th Nov 2025 (Fri) 0.285 0.30 0.285 0.30 0
6th Nov 2025 (Thu) 0.2887 0.30 0.2887 0.30 0
5th Nov 2025 (Wed) 0.2887 0.30 0.2887 0.30 624
4th Nov 2025 (Tue) 0.324 0.324 0.3053 0.3053 0
3rd Nov 2025 (Mon) 0.324 0.3241 0.324 0.3053 478
31st Oct 2025 (Fri) 0.288 0.288 0.28 0.30 200
30th Oct 2025 (Thu) 0.30 0.30 0.27 0.27 3,028
29th Oct 2025 (Wed) 0.30 0.30 0.30 0.30 0
28th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 725
27th Oct 2025 (Mon) 0.3001 0.3001 0.30 0.30 0
24th Oct 2025 (Fri) 0.3001 0.3001 0.27 0.30 566
23rd Oct 2025 (Thu) 0.2801 0.2801 0.27 0.3299 1,232
22nd Oct 2025 (Wed) 0.304 0.304 0.304 0.304 245
21st Oct 2025 (Tue) 0.3021 0.315 0.3021 0.315 0
20th Oct 2025 (Mon) 0.3021 0.365 0.3021 0.36 1,600
17th Oct 2025 (Fri) 0.3094 0.3094 0.302 0.302 600
FTSE 100 Latest
Value9,684.79
Change-66.52