| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.51 | 10.51 | 10.50 | 10.50 | 0 |
| 15th Dec 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.525 | 1,000 |
| 12th Dec 2025 (Fri) | 10.51 | 10.51 | 10.50 | 10.50 | 0 |
| 11th Dec 2025 (Thu) | 10.51 | 10.52 | 10.51 | 10.52 | 0 |
| 10th Dec 2025 (Wed) | 10.51 | 10.54 | 10.51 | 10.5599 | 20 |
| 9th Dec 2025 (Tue) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 8th Dec 2025 (Mon) | 10.53 | 10.53 | 10.526 | 10.526 | 0 |
| 5th Dec 2025 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 601 |
| 4th Dec 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.4996 | 1,723 |
| 3rd Dec 2025 (Wed) | 10.52 | 10.52 | 10.50 | 10.4901 | 14,929 |
| 2nd Dec 2025 (Tue) | 10.49 | 10.525 | 10.49 | 10.525 | 0 |
| 1st Dec 2025 (Mon) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 28th Nov 2025 (Fri) | 10.49 | 10.49 | 10.48 | 10.48 | 35 |
| 27th Nov 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 200 |
| 26th Nov 2025 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 300 |
| 25th Nov 2025 (Tue) | 10.50 | 10.525 | 10.50 | 10.525 | 0 |
| 24th Nov 2025 (Mon) | 10.50 | 10.50 | 10.48 | 10.48 | 0 |
| 21st Nov 2025 (Fri) | 10.50 | 10.50 | 10.48 | 10.48 | 0 |
| 20th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 93 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 906 |
| 12th Nov 2025 (Wed) | 10.575 | 10.58 | 10.575 | 10.57 | 1,200 |
| 11th Nov 2025 (Tue) | 10.61 | 10.61 | 10.58 | 10.58 | 0 |
| 10th Nov 2025 (Mon) | 10.61 | 10.61 | 10.58 | 10.58 | 0 |
| 7th Nov 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.58 | 410 |
| 6th Nov 2025 (Thu) | 10.69 | 10.69 | 10.61 | 10.61 | 0 |
| 5th Nov 2025 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 199 |
| 4th Nov 2025 (Tue) | 10.85 | 10.85 | 10.75 | 10.75 | 0 |
| 3rd Nov 2025 (Mon) | 10.85 | 10.85 | 10.78 | 10.75 | 900 |
| 31st Oct 2025 (Fri) | 10.61 | 10.61 | 10.60 | 10.60 | 1,186 |
| 30th Oct 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 962 |
| 29th Oct 2025 (Wed) | 10.60 | 10.69 | 10.60 | 10.69 | 501 |
| 28th Oct 2025 (Tue) | 10.60 | 10.64 | 10.60 | 10.80 | 589 |
| 27th Oct 2025 (Mon) | 10.73 | 10.73 | 10.62 | 10.62 | 0 |
| 24th Oct 2025 (Fri) | 10.73 | 10.73 | 10.73 | 10.58 | 101 |
| 23rd Oct 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 2,000 |
| 22nd Oct 2025 (Wed) | 10.545 | 10.545 | 10.54 | 10.54 | 1,110 |
| 21st Oct 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 2 |
| 20th Oct 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 500 |
| 17th Oct 2025 (Fri) | 10.54 | 10.65 | 10.54 | 10.65 | 0 |