| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.40 | 1.51 | 1.36 | 1.50 | 4,671 |
| 5th Feb 2026 (Thu) | 1.54 | 1.55 | 1.36 | 1.35 | 2,809 |
| 4th Feb 2026 (Wed) | 1.59 | 1.59 | 1.51 | 1.54 | 2,391 |
| 3rd Feb 2026 (Tue) | 1.48 | 1.625 | 1.48 | 1.58 | 32,256 |
| 2nd Feb 2026 (Mon) | 1.57 | 1.57 | 1.47 | 1.47 | 11,016 |
| 30th Jan 2026 (Fri) | 1.59 | 1.59 | 1.55 | 1.56 | 1,935 |
| 29th Jan 2026 (Thu) | 1.615 | 1.68 | 1.55 | 1.57 | 6,738 |
| 28th Jan 2026 (Wed) | 1.71 | 1.75 | 1.65 | 1.75 | 6,980 |
| 27th Jan 2026 (Tue) | 1.92 | 1.95 | 1.74 | 1.75 | 28,853 |
| 26th Jan 2026 (Mon) | 1.82 | 2.01 | 1.72 | 1.92 | 55,412 |
| 23rd Jan 2026 (Fri) | 1.94 | 1.96 | 1.75 | 1.79 | 50,159 |
| 22nd Jan 2026 (Thu) | 2.00 | 2.215 | 1.93 | 2.01 | 75,919 |
| 21st Jan 2026 (Wed) | 2.21 | 2.27 | 1.95 | 2.15 | 153,869 |
| 20th Jan 2026 (Tue) | 2.115 | 3.74 | 2.09 | 2.37 | 4,818,092 |
| 19th Jan 2026 (Mon) | 1.44 | 1.73 | 1.44 | 1.68 | 33,699 |
| 16th Jan 2026 (Fri) | 1.44 | 1.73 | 1.44 | 1.68 | 33,699 |
| 15th Jan 2026 (Thu) | 1.46 | 1.50 | 1.31 | 1.44 | 15,595 |
| 14th Jan 2026 (Wed) | 1.69 | 1.72 | 1.48 | 1.49 | 19,482 |
| 13th Jan 2026 (Tue) | 2.05 | 2.05 | 1.68 | 2.03 | 12,888 |
| 12th Jan 2026 (Mon) | 1.99 | 2.22 | 1.97 | 2.03 | 24,219 |
| 9th Jan 2026 (Fri) | 1.77 | 2.05 | 1.77 | 1.94 | 5,408 |
| 8th Jan 2026 (Thu) | 1.86 | 1.87 | 1.75 | 1.67 | 3,319 |
| 7th Jan 2026 (Wed) | 1.89 | 1.89 | 1.85 | 1.82 | 797 |
| 6th Jan 2026 (Tue) | 1.81 | 1.87 | 1.81 | 1.84 | 1,373 |
| 5th Jan 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.85 | 397 |
| 2nd Jan 2026 (Fri) | 1.75 | 1.75 | 1.73 | 1.79 | 238 |
| 1st Jan 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.67 | 321 |
| 31st Dec 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.67 | 321 |
| 30th Dec 2025 (Tue) | 1.75 | 1.77 | 1.71 | 1.65 | 1,252 |
| 29th Dec 2025 (Mon) | 1.80 | 1.80 | 1.65 | 1.74 | 3,758 |
| 26th Dec 2025 (Fri) | 1.98 | 1.98 | 1.82 | 1.81 | 327 |
| 25th Dec 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.87 | 247 |
| 24th Dec 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.87 | 247 |
| 23rd Dec 2025 (Tue) | 1.88 | 1.91 | 1.88 | 1.89 | 519 |
| 22nd Dec 2025 (Mon) | 1.935 | 1.99 | 1.90 | 1.91 | 678 |
| 19th Dec 2025 (Fri) | 1.80 | 1.89 | 1.80 | 1.86 | 4,397 |
| 18th Dec 2025 (Thu) | 1.88 | 1.88 | 1.80 | 1.83 | 3,487 |
| 17th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.91 | 245 |
| 16th Dec 2025 (Tue) | 2.11 | 2.11 | 1.98 | 2.06 | 3,520 |
| 15th Dec 2025 (Mon) | 2.16 | 2.16 | 2.08 | 2.07 | 1,098 |
| 12th Dec 2025 (Fri) | 2.32 | 2.33 | 2.20 | 2.23 | 2,601 |
| 11th Dec 2025 (Thu) | 2.25 | 2.33 | 2.25 | 2.27 | 711 |
| 10th Dec 2025 (Wed) | 2.16 | 2.27 | 2.16 | 2.20 | 322 |
| 9th Dec 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 134 |
| 8th Dec 2025 (Mon) | 2.21 | 2.22 | 2.13 | 2.22 | 2,964 |