| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.74 | 2.89 | 2.74 | 2.88 | 2,470 |
| 18th Sep 2025 (Thu) | 2.69 | 2.69 | 2.62 | 2.69 | 2,600 |
| 17th Sep 2025 (Wed) | 2.53 | 2.68 | 2.52 | 2.60 | 11,433 |
| 16th Sep 2025 (Tue) | 2.50 | 2.50 | 2.42 | 2.43 | 761 |
| 15th Sep 2025 (Mon) | 2.45 | 2.49 | 2.39 | 2.45 | 2,234 |
| 12th Sep 2025 (Fri) | 2.55 | 2.55 | 2.45 | 2.45 | 3,520 |
| 11th Sep 2025 (Thu) | 2.26 | 2.59 | 2.26 | 2.54 | 9,087 |
| 10th Sep 2025 (Wed) | 2.17 | 2.34 | 2.17 | 2.24 | 4,039 |
| 9th Sep 2025 (Tue) | 2.18 | 2.32 | 2.10 | 2.18 | 13,850 |
| 8th Sep 2025 (Mon) | 2.58 | 2.70 | 2.32 | 2.41 | 11,824 |
| 5th Sep 2025 (Fri) | 2.82 | 2.83 | 2.65 | 2.68 | 40,423 |
| 4th Sep 2025 (Thu) | 2.39 | 3.67 | 2.23 | 2.89 | 1,452,687 |
| 3rd Sep 2025 (Wed) | 2.18 | 2.19 | 2.18 | 2.19 | 1,194 |
| 2nd Sep 2025 (Tue) | 2.18 | 2.39 | 2.18 | 2.26 | 682 |
| 1st Sep 2025 (Mon) | 2.155 | 2.155 | 2.06 | 2.06 | 9 |
| 29th Aug 2025 (Fri) | 2.155 | 2.155 | 2.06 | 2.06 | 9 |
| 28th Aug 2025 (Thu) | 2.155 | 2.16 | 2.15 | 2.12 | 766 |
| 27th Aug 2025 (Wed) | 2.08 | 2.10 | 2.03 | 2.07 | 984 |
| 26th Aug 2025 (Tue) | 2.07 | 2.14 | 2.07 | 2.12 | 1,450 |
| 25th Aug 2025 (Mon) | 1.93 | 2.22 | 1.93 | 2.0408 | 11,166 |
| 22nd Aug 2025 (Fri) | 1.875 | 1.93 | 1.86 | 1.91 | 1,179 |
| 21st Aug 2025 (Thu) | 1.79 | 1.80 | 1.79 | 1.78 | 281 |
| 20th Aug 2025 (Wed) | 1.81 | 1.81 | 1.80 | 1.85 | 511 |
| 19th Aug 2025 (Tue) | 2.11 | 2.11 | 1.79 | 1.8257 | 4,873 |
| 18th Aug 2025 (Mon) | 1.96 | 2.09 | 1.96 | 2.06 | 1,452 |
| 15th Aug 2025 (Fri) | 1.85 | 1.91 | 1.85 | 1.97 | 2,980 |
| 14th Aug 2025 (Thu) | 1.85 | 1.85 | 1.84 | 1.8304 | 120 |
| 13th Aug 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.8001 | 1,198 |
| 12th Aug 2025 (Tue) | 1.81 | 1.82 | 1.78 | 1.80 | 429 |
| 11th Aug 2025 (Mon) | 1.80 | 1.81 | 1.68 | 1.745 | 3,870 |
| 8th Aug 2025 (Fri) | 1.79 | 1.80 | 1.79 | 1.83 | 330 |
| 7th Aug 2025 (Thu) | 1.88 | 1.88 | 1.82 | 1.8817 | 944 |
| 6th Aug 2025 (Wed) | 1.93 | 1.95 | 1.92 | 1.90 | 411 |
| 5th Aug 2025 (Tue) | 1.91 | 1.94 | 1.89 | 1.97 | 1,568 |
| 4th Aug 2025 (Mon) | 1.93 | 1.95 | 1.87 | 1.933 | 827 |
| 1st Aug 2025 (Fri) | 2.01 | 2.01 | 2.00 | 1.96 | 399 |
| 31st Jul 2025 (Thu) | 2.09 | 2.09 | 2.06 | 2.01 | 986 |
| 30th Jul 2025 (Wed) | 2.11 | 2.21 | 2.11 | 2.21 | 457 |
| 29th Jul 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.1606 | 1,435 |
| 28th Jul 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.16 | 199 |
| 25th Jul 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.11 | 552 |
| 24th Jul 2025 (Thu) | 2.08 | 2.15 | 2.05 | 2.171 | 3,014 |
| 23rd Jul 2025 (Wed) | 2.08 | 2.09 | 2.08 | 2.09 | 222 |
| 22nd Jul 2025 (Tue) | 2.03 | 2.225 | 2.02 | 2.19 | 4,417 |