| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.04 | 2.04 | 2.03 | 2.0828 | 348 |
| 17th Jul 2025 (Thu) | 1.97 | 2.07 | 1.97 | 2.06 | 1,171 |
| 16th Jul 2025 (Wed) | 1.90 | 2.00 | 1.90 | 1.96 | 2,070 |
| 15th Jul 2025 (Tue) | 1.89 | 1.89 | 1.8865 | 1.8865 | 31 |
| 14th Jul 2025 (Mon) | 1.89 | 1.90 | 1.87 | 1.87 | 966 |
| 11th Jul 2025 (Fri) | 1.93 | 1.93 | 1.91 | 1.89 | 2,542 |
| 10th Jul 2025 (Thu) | 1.90 | 1.94 | 1.90 | 1.92 | 997 |
| 9th Jul 2025 (Wed) | 1.87 | 1.88 | 1.87 | 1.88 | 235 |
| 8th Jul 2025 (Tue) | 1.87 | 1.89 | 1.87 | 1.89 | 165 |
| 7th Jul 2025 (Mon) | 1.87 | 1.87 | 1.80 | 1.85 | 4,310 |
| 4th Jul 2025 (Fri) | 1.86 | 1.90 | 1.86 | 1.87 | 1,696 |
| 3rd Jul 2025 (Thu) | 1.86 | 1.90 | 1.86 | 1.87 | 1,696 |
| 2nd Jul 2025 (Wed) | 1.80 | 1.90 | 1.77 | 1.85 | 3,155 |
| 1st Jul 2025 (Tue) | 1.77 | 2.75 | 1.53 | 1.95 | 407,102 |
| 30th Jun 2025 (Mon) | 1.72 | 1.7399 | 1.72 | 1.7399 | 129 |
| 27th Jun 2025 (Fri) | 1.72 | 1.728 | 1.72 | 1.728 | 0 |
| 26th Jun 2025 (Thu) | 1.72 | 1.72 | 1.69 | 1.73 | 1,465 |
| 25th Jun 2025 (Wed) | 1.70 | 1.70 | 1.6901 | 1.6901 | 482 |
| 24th Jun 2025 (Tue) | 1.70 | 1.70 | 1.6999 | 1.6999 | 129 |
| 23rd Jun 2025 (Mon) | 1.70 | 1.71 | 1.70 | 1.69 | 308 |
| 20th Jun 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.69 | 362 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.68 | 1.68 | 0 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.68 | 1.68 | 0 |
| 17th Jun 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.68 | 402 |
| 16th Jun 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.7299 | 263 |
| 13th Jun 2025 (Fri) | 1.77 | 1.77 | 1.755 | 1.755 | 101 |
| 12th Jun 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.75 | 316 |
| 11th Jun 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.741 | 102 |
| 10th Jun 2025 (Tue) | 1.71 | 1.72 | 1.71 | 1.7239 | 300 |
| 9th Jun 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.7142 | 284 |
| 6th Jun 2025 (Fri) | 1.77 | 1.77 | 1.70 | 1.73 | 1,267 |
| 5th Jun 2025 (Thu) | 1.79 | 1.79 | 1.78 | 1.80 | 359 |
| 4th Jun 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.7889 | 218 |
| 3rd Jun 2025 (Tue) | 1.79 | 1.82 | 1.79 | 1.7901 | 825 |
| 2nd Jun 2025 (Mon) | 1.78 | 1.80 | 1.77 | 1.77 | 783 |
| 30th May 2025 (Fri) | 1.79 | 1.79 | 1.78 | 1.78 | 524 |
| 29th May 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.7938 | 107 |
| 28th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 491 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,106 |
| 26th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th May 2025 (Sat) | 1.80 | 1.80 | 1.80 | 1.85 | 235 |
| 23rd May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 235 |
| 22nd May 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 21st May 2025 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 96 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 504 |
| 19th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 40 |