| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.16 | 2.16 | 2.08 | 2.07 | 1,098 |
| 12th Dec 2025 (Fri) | 2.32 | 2.33 | 2.20 | 2.23 | 2,601 |
| 11th Dec 2025 (Thu) | 2.25 | 2.33 | 2.25 | 2.27 | 711 |
| 10th Dec 2025 (Wed) | 2.16 | 2.27 | 2.16 | 2.20 | 322 |
| 9th Dec 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 134 |
| 8th Dec 2025 (Mon) | 2.21 | 2.22 | 2.13 | 2.22 | 2,964 |
| 5th Dec 2025 (Fri) | 2.26 | 2.31 | 2.26 | 2.30 | 998 |
| 4th Dec 2025 (Thu) | 2.24 | 2.34 | 2.24 | 2.245 | 1,475 |
| 3rd Dec 2025 (Wed) | 2.13 | 2.18 | 2.12 | 2.23 | 176 |
| 2nd Dec 2025 (Tue) | 2.20 | 2.20 | 2.16 | 2.17 | 1,802 |
| 1st Dec 2025 (Mon) | 2.24 | 2.24 | 2.20 | 2.25 | 1,247 |
| 28th Nov 2025 (Fri) | 2.25 | 2.31 | 2.25 | 2.33 | 849 |
| 27th Nov 2025 (Thu) | 2.435 | 2.435 | 2.33 | 2.35 | 1,256 |
| 26th Nov 2025 (Wed) | 2.435 | 2.435 | 2.33 | 2.35 | 1,034 |
| 25th Nov 2025 (Tue) | 2.37 | 2.42 | 2.37 | 2.42 | 1,928 |
| 24th Nov 2025 (Mon) | 2.28 | 2.44 | 2.28 | 2.44 | 913 |
| 21st Nov 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.17 | 979 |
| 20th Nov 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.75 | 201 |
| 19th Nov 2025 (Wed) | 2.72 | 2.80 | 2.72 | 2.75 | 1,825 |
| 18th Nov 2025 (Tue) | 2.86 | 2.86 | 2.82 | 2.85 | 688 |
| 17th Nov 2025 (Mon) | 2.97 | 2.98 | 2.93 | 2.91 | 821 |
| 14th Nov 2025 (Fri) | 2.94 | 2.94 | 2.93 | 2.93 | 915 |
| 13th Nov 2025 (Thu) | 3.10 | 3.10 | 2.96 | 2.97 | 952 |
| 12th Nov 2025 (Wed) | 3.24 | 3.26 | 3.24 | 3.16 | 62 |
| 11th Nov 2025 (Tue) | 3.39 | 3.39 | 3.11 | 3.11 | 4,494 |
| 10th Nov 2025 (Mon) | 3.46 | 3.61 | 3.21 | 3.46 | 901 |
| 7th Nov 2025 (Fri) | 3.38 | 3.58 | 3.30 | 3.41 | 1,088 |
| 6th Nov 2025 (Thu) | 3.84 | 3.84 | 3.70 | 3.695 | 1,281 |
| 5th Nov 2025 (Wed) | 3.82 | 3.92 | 3.82 | 3.84 | 1,705 |
| 4th Nov 2025 (Tue) | 3.75 | 3.82 | 3.75 | 3.82 | 0 |
| 3rd Nov 2025 (Mon) | 3.75 | 3.865 | 3.75 | 3.82 | 3,916 |
| 31st Oct 2025 (Fri) | 4.15 | 4.34 | 3.82 | 3.80 | 15,380 |
| 30th Oct 2025 (Thu) | 3.70 | 4.20 | 3.70 | 4.17 | 15,473 |
| 29th Oct 2025 (Wed) | 3.84 | 4.08 | 3.61 | 3.81 | 20,068 |
| 28th Oct 2025 (Tue) | 4.19 | 4.40 | 3.68 | 4.06 | 2,228,213 |
| 27th Oct 2025 (Mon) | 3.88 | 3.88 | 3.80 | 3.66 | 1,098 |
| 24th Oct 2025 (Fri) | 3.59 | 3.87 | 3.59 | 3.87 | 1,089 |
| 23rd Oct 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 259 |
| 22nd Oct 2025 (Wed) | 3.44 | 3.49 | 3.42 | 3.41 | 281 |
| 21st Oct 2025 (Tue) | 3.41 | 3.45 | 3.38 | 3.37 | 719 |
| 20th Oct 2025 (Mon) | 4.00 | 4.00 | 3.45 | 3.57 | 18,218 |
| 17th Oct 2025 (Fri) | 4.73 | 4.73 | 4.10 | 4.21 | 1,129 |
| 16th Oct 2025 (Thu) | 5.50 | 5.59 | 4.99 | 5.04 | 17,931 |