| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.67 | 1.86 | 1.66 | 1.78 | 31,674 |
| 2nd Apr 2026 (Thu) | 1.67 | 1.86 | 1.66 | 1.78 | 31,674 |
| 1st Apr 2026 (Wed) | 1.695 | 1.82 | 1.55 | 1.66 | 110,404 |
| 31st Mar 2026 (Tue) | 2.28 | 2.88 | 1.79 | 1.95 | 3,113,796 |
| 30th Mar 2026 (Mon) | 1.61 | 2.00 | 1.61 | 1.95 | 46,692 |
| 27th Mar 2026 (Fri) | 1.61 | 1.61 | 1.52 | 1.55 | 13,232 |
| 26th Mar 2026 (Thu) | 1.64 | 1.69 | 1.63 | 1.63 | 7,488 |
| 25th Mar 2026 (Wed) | 1.74 | 1.74 | 1.64 | 1.69 | 6,131 |
| 24th Mar 2026 (Tue) | 1.75 | 1.77 | 1.68 | 1.75 | 5,844 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.78 | 1.69 | 1.755 | 11,271 |
| 20th Mar 2026 (Fri) | 1.73 | 1.81 | 1.65 | 1.69 | 9,665 |
| 19th Mar 2026 (Thu) | 1.73 | 1.85 | 1.71 | 1.82 | 1,558 |
| 18th Mar 2026 (Wed) | 1.725 | 1.81 | 1.64 | 1.79 | 24,259 |
| 17th Mar 2026 (Tue) | 1.68 | 1.82 | 1.64 | 1.72 | 13,681 |
| 16th Mar 2026 (Mon) | 1.83 | 1.90 | 1.74 | 1.81 | 50,227 |
| 13th Mar 2026 (Fri) | 2.15 | 2.31 | 1.80 | 1.83 | 85,694 |
| 12th Mar 2026 (Thu) | 2.19 | 2.54 | 2.14 | 2.34 | 4,898,719 |
| 11th Mar 2026 (Wed) | 1.79 | 1.92 | 1.68 | 1.94 | 107,125 |
| 10th Mar 2026 (Tue) | 1.495 | 1.61 | 1.45 | 1.53 | 31,635 |
| 9th Mar 2026 (Mon) | 1.40 | 1.66 | 1.39 | 1.56 | 277,516 |
| 6th Mar 2026 (Fri) | 1.44 | 1.44 | 1.43 | 1.44 | 1,694 |
| 5th Mar 2026 (Thu) | 1.49 | 1.515 | 1.44 | 1.46 | 1,261 |
| 4th Mar 2026 (Wed) | 1.44 | 1.50 | 1.44 | 1.48 | 1,712 |
| 3rd Mar 2026 (Tue) | 1.48 | 1.57 | 1.38 | 1.43 | 9,127 |
| 2nd Mar 2026 (Mon) | 1.51 | 1.59 | 1.49 | 1.51 | 3,710 |
| 27th Feb 2026 (Fri) | 1.64 | 1.78 | 1.55 | 1.56 | 23,383 |
| 26th Feb 2026 (Thu) | 1.62 | 1.66 | 1.62 | 1.64 | 715 |
| 25th Feb 2026 (Wed) | 1.45 | 1.57 | 1.45 | 1.57 | 0 |
| 24th Feb 2026 (Tue) | 1.45 | 1.46 | 1.45 | 1.46 | 0 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.46 | 1,259 |
| 20th Feb 2026 (Fri) | 1.46 | 1.52 | 1.45 | 1.53 | 3,343 |
| 19th Feb 2026 (Thu) | 1.44 | 1.53 | 1.44 | 1.52 | 2,905 |
| 18th Feb 2026 (Wed) | 1.45 | 1.47 | 1.41 | 1.41 | 1,983 |
| 17th Feb 2026 (Tue) | 1.52 | 1.61 | 1.47 | 1.47 | 10,538 |
| 16th Feb 2026 (Mon) | 1.49 | 1.55 | 1.47 | 1.49 | 1,205 |
| 13th Feb 2026 (Fri) | 1.49 | 1.55 | 1.47 | 1.49 | 1,205 |
| 12th Feb 2026 (Thu) | 1.48 | 1.48 | 1.40 | 1.40 | 1,896 |
| 11th Feb 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.52 | 1,508 |
| 10th Feb 2026 (Tue) | 1.495 | 1.67 | 1.48 | 1.56 | 7,896 |
| 9th Feb 2026 (Mon) | 1.45 | 1.54 | 1.45 | 1.52 | 2,575 |
| 6th Feb 2026 (Fri) | 1.40 | 1.51 | 1.36 | 1.50 | 4,671 |