| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.545 | 6.57 | 6.20 | 6.27 | 272,476 |
| 17th Jul 2025 (Thu) | 6.60 | 6.60 | 6.28 | 6.44 | 417,994 |
| 16th Jul 2025 (Wed) | 7.07 | 7.07 | 6.65 | 6.69 | 250,882 |
| 15th Jul 2025 (Tue) | 7.59 | 7.59 | 7.00 | 7.13 | 334,027 |
| 14th Jul 2025 (Mon) | 7.21 | 7.58 | 6.91 | 7.44 | 313,725 |
| 11th Jul 2025 (Fri) | 6.90 | 7.26 | 6.61 | 7.17 | 332,496 |
| 10th Jul 2025 (Thu) | 6.785 | 7.28 | 6.56 | 7.01 | 1,009,103 |
| 9th Jul 2025 (Wed) | 5.25 | 6.17 | 5.25 | 6.10 | 467,167 |
| 8th Jul 2025 (Tue) | 5.325 | 5.42 | 5.11 | 5.155 | 112,996 |
| 7th Jul 2025 (Mon) | 5.425 | 5.435 | 5.135 | 5.30 | 226,720 |
| 4th Jul 2025 (Fri) | 5.91 | 6.01 | 5.63 | 5.77 | 134,508 |
| 3rd Jul 2025 (Thu) | 5.91 | 6.01 | 5.63 | 5.77 | 134,508 |
| 2nd Jul 2025 (Wed) | 5.21 | 5.855 | 5.21 | 5.77 | 287,575 |
| 1st Jul 2025 (Tue) | 5.11 | 5.24 | 4.95 | 5.23 | 174,105 |
| 30th Jun 2025 (Mon) | 5.415 | 5.55 | 5.16 | 5.21 | 147,345 |
| 27th Jun 2025 (Fri) | 5.58 | 5.94 | 5.00 | 5.22 | 428,853 |
| 26th Jun 2025 (Thu) | 5.365 | 5.70 | 5.24 | 5.45 | 442,417 |
| 25th Jun 2025 (Wed) | 4.52 | 5.32 | 4.48 | 5.07 | 648,970 |
| 24th Jun 2025 (Tue) | 4.04 | 4.38 | 4.04 | 4.31 | 144,560 |
| 23rd Jun 2025 (Mon) | 3.96 | 4.04 | 3.89 | 3.96 | 80,071 |
| 20th Jun 2025 (Fri) | 4.10 | 4.12 | 3.97 | 4.03 | 71,758 |
| 19th Jun 2025 (Thu) | 4.08 | 4.14 | 4.05 | 4.09 | 60,112 |
| 18th Jun 2025 (Wed) | 4.08 | 4.14 | 4.05 | 4.09 | 60,112 |
| 17th Jun 2025 (Tue) | 4.16 | 4.17 | 4.02 | 4.04 | 59,065 |
| 16th Jun 2025 (Mon) | 4.23 | 4.30 | 4.15 | 4.19 | 120,037 |
| 13th Jun 2025 (Fri) | 4.055 | 4.16 | 4.05 | 4.17 | 36,353 |
| 12th Jun 2025 (Thu) | 4.145 | 4.185 | 4.03 | 4.13 | 41,843 |
| 11th Jun 2025 (Wed) | 4.25 | 4.37 | 4.125 | 4.16 | 84,391 |
| 10th Jun 2025 (Tue) | 4.22 | 4.29 | 4.18 | 4.26 | 48,282 |
| 9th Jun 2025 (Mon) | 4.23 | 4.23 | 4.10 | 4.21 | 60,351 |
| 6th Jun 2025 (Fri) | 4.18 | 4.23 | 4.09 | 4.19 | 84,619 |
| 5th Jun 2025 (Thu) | 4.44 | 4.455 | 4.05 | 4.06 | 183,705 |
| 4th Jun 2025 (Wed) | 4.38 | 4.59 | 4.33 | 4.48 | 97,001 |
| 3rd Jun 2025 (Tue) | 4.20 | 4.39 | 4.07 | 4.34 | 62,935 |
| 2nd Jun 2025 (Mon) | 4.24 | 4.31 | 4.18 | 4.18 | 68,831 |
| 30th May 2025 (Fri) | 4.38 | 4.39 | 4.155 | 4.335 | 93,846 |
| 29th May 2025 (Thu) | 4.57 | 4.67 | 4.37 | 4.41 | 128,353 |
| 28th May 2025 (Wed) | 4.58 | 4.59 | 4.32 | 4.39 | 109,022 |
| 27th May 2025 (Tue) | 4.525 | 4.76 | 4.525 | 4.57 | 158,816 |
| 26th May 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 23rd May 2025 (Fri) | 4.35 | 4.43 | 4.34 | 4.38 | 75,739 |
| 22nd May 2025 (Thu) | 4.39 | 4.53 | 4.39 | 4.46 | 58,675 |
| 21st May 2025 (Wed) | 4.675 | 4.78 | 4.37 | 4.38 | 211,184 |
| 20th May 2025 (Tue) | 4.60 | 4.715 | 4.60 | 4.67 | 49,092 |