| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.375 | 5.92 | 5.34 | 5.87 | 533,606 |
| 5th Feb 2026 (Thu) | 5.41 | 5.54 | 5.13 | 5.175 | 603,441 |
| 4th Feb 2026 (Wed) | 5.97 | 6.08 | 5.40 | 5.61 | 456,707 |
| 3rd Feb 2026 (Tue) | 6.08 | 6.22 | 5.71 | 6.04 | 544,525 |
| 2nd Feb 2026 (Mon) | 5.61 | 6.01 | 5.60 | 5.84 | 544,387 |
| 30th Jan 2026 (Fri) | 5.815 | 6.20 | 5.71 | 5.80 | 554,534 |
| 29th Jan 2026 (Thu) | 6.24 | 6.24 | 5.83 | 5.95 | 802,316 |
| 28th Jan 2026 (Wed) | 6.77 | 6.77 | 6.155 | 6.79 | 999,556 |
| 27th Jan 2026 (Tue) | 6.51 | 7.08 | 6.50 | 6.79 | 677,915 |
| 26th Jan 2026 (Mon) | 6.90 | 7.03 | 6.43 | 6.46 | 1,135,313 |
| 23rd Jan 2026 (Fri) | 7.18 | 7.18 | 6.71 | 6.91 | 1,242,637 |
| 22nd Jan 2026 (Thu) | 7.69 | 7.71 | 6.93 | 6.94 | 2,634,791 |
| 21st Jan 2026 (Wed) | 8.50 | 8.72 | 7.76 | 8.37 | 550,697 |
| 20th Jan 2026 (Tue) | 7.965 | 9.13 | 7.90 | 8.24 | 1,138,822 |
| 19th Jan 2026 (Mon) | 8.40 | 8.62 | 7.985 | 8.30 | 493,024 |
| 16th Jan 2026 (Fri) | 8.40 | 8.62 | 7.985 | 8.30 | 493,024 |
| 15th Jan 2026 (Thu) | 8.30 | 8.72 | 8.16 | 8.31 | 850,381 |
| 14th Jan 2026 (Wed) | 7.005 | 8.255 | 6.88 | 8.09 | 1,132,185 |
| 13th Jan 2026 (Tue) | 7.295 | 7.58 | 6.95 | 7.21 | 368,500 |
| 12th Jan 2026 (Mon) | 7.175 | 7.335 | 6.79 | 7.21 | 550,567 |
| 9th Jan 2026 (Fri) | 7.27 | 7.835 | 7.235 | 7.39 | 593,921 |
| 8th Jan 2026 (Thu) | 7.375 | 7.375 | 7.02 | 7.28 | 379,819 |
| 7th Jan 2026 (Wed) | 7.14 | 7.745 | 7.11 | 7.45 | 645,502 |
| 6th Jan 2026 (Tue) | 7.40 | 7.50 | 7.235 | 7.35 | 968,463 |
| 5th Jan 2026 (Mon) | 7.30 | 7.47 | 7.04 | 7.43 | 601,584 |
| 2nd Jan 2026 (Fri) | 6.615 | 7.18 | 6.49 | 7.16 | 537,231 |
| 1st Jan 2026 (Thu) | 6.44 | 6.49 | 6.19 | 6.33 | 466,348 |
| 31st Dec 2025 (Wed) | 6.44 | 6.49 | 6.19 | 6.33 | 466,348 |
| 30th Dec 2025 (Tue) | 6.56 | 6.85 | 6.49 | 6.52 | 471,291 |
| 29th Dec 2025 (Mon) | 6.715 | 7.40 | 6.47 | 6.54 | 481,228 |
| 26th Dec 2025 (Fri) | 6.90 | 6.93 | 6.565 | 6.81 | 374,461 |
| 25th Dec 2025 (Thu) | 7.15 | 7.15 | 6.66 | 7.02 | 370,154 |
| 24th Dec 2025 (Wed) | 7.15 | 7.15 | 6.66 | 7.02 | 370,154 |
| 23rd Dec 2025 (Tue) | 7.34 | 7.57 | 7.02 | 7.15 | 586,112 |
| 22nd Dec 2025 (Mon) | 7.01 | 7.895 | 6.92 | 7.61 | 1,259,194 |
| 19th Dec 2025 (Fri) | 6.215 | 6.82 | 6.21 | 6.78 | 413,612 |
| 18th Dec 2025 (Thu) | 6.25 | 6.50 | 6.10 | 6.13 | 288,937 |
| 17th Dec 2025 (Wed) | 6.23 | 6.59 | 5.96 | 5.97 | 323,485 |
| 16th Dec 2025 (Tue) | 5.94 | 6.19 | 5.815 | 6.07 | 329,208 |
| 15th Dec 2025 (Mon) | 6.52 | 6.52 | 5.86 | 5.94 | 487,036 |
| 12th Dec 2025 (Fri) | 7.13 | 7.13 | 6.50 | 6.50 | 589,700 |
| 11th Dec 2025 (Thu) | 7.03 | 7.475 | 6.89 | 7.22 | 750,505 |
| 10th Dec 2025 (Wed) | 6.84 | 7.30 | 6.75 | 7.15 | 702,599 |
| 9th Dec 2025 (Tue) | 6.105 | 6.93 | 6.05 | 6.90 | 779,142 |
| 8th Dec 2025 (Mon) | 6.29 | 6.39 | 5.96 | 6.23 | 623,870 |