| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.52 | 6.52 | 5.86 | 5.94 | 487,036 |
| 12th Dec 2025 (Fri) | 7.13 | 7.13 | 6.50 | 6.50 | 589,700 |
| 11th Dec 2025 (Thu) | 7.03 | 7.475 | 6.89 | 7.22 | 750,505 |
| 10th Dec 2025 (Wed) | 6.84 | 7.30 | 6.75 | 7.15 | 702,599 |
| 9th Dec 2025 (Tue) | 6.105 | 6.93 | 6.05 | 6.90 | 779,142 |
| 8th Dec 2025 (Mon) | 6.29 | 6.39 | 5.96 | 6.23 | 623,870 |
| 5th Dec 2025 (Fri) | 6.17 | 6.27 | 5.905 | 6.05 | 744,729 |
| 4th Dec 2025 (Thu) | 5.98 | 6.545 | 5.82 | 6.37 | 1,719,248 |
| 3rd Dec 2025 (Wed) | 5.375 | 6.075 | 5.20 | 6.01 | 1,480,366 |
| 2nd Dec 2025 (Tue) | 4.75 | 4.955 | 4.655 | 4.68 | 281,868 |
| 1st Dec 2025 (Mon) | 4.74 | 4.86 | 4.60 | 4.61 | 212,000 |
| 28th Nov 2025 (Fri) | 4.92 | 5.045 | 4.89 | 4.95 | 255,000 |
| 27th Nov 2025 (Thu) | 4.80 | 4.90 | 4.57 | 4.84 | 296,240 |
| 26th Nov 2025 (Wed) | 4.80 | 4.90 | 4.57 | 4.84 | 272,998 |
| 25th Nov 2025 (Tue) | 4.59 | 4.74 | 4.37 | 4.67 | 394,876 |
| 24th Nov 2025 (Mon) | 4.30 | 4.655 | 4.26 | 4.63 | 366,227 |
| 21st Nov 2025 (Fri) | 4.13 | 4.32 | 3.875 | 4.27 | 329,489 |
| 20th Nov 2025 (Thu) | 4.57 | 4.63 | 4.55 | 4.25 | 57,110 |
| 19th Nov 2025 (Wed) | 4.30 | 4.38 | 4.17 | 4.25 | 453,685 |
| 18th Nov 2025 (Tue) | 4.09 | 4.37 | 4.09 | 4.29 | 529,416 |
| 17th Nov 2025 (Mon) | 4.355 | 4.49 | 4.11 | 4.17 | 245,497 |
| 14th Nov 2025 (Fri) | 4.21 | 4.83 | 4.21 | 4.40 | 614,818 |
| 13th Nov 2025 (Thu) | 4.94 | 4.99 | 4.58 | 4.70 | 553,182 |
| 12th Nov 2025 (Wed) | 5.28 | 5.37 | 4.915 | 5.05 | 624,489 |
| 11th Nov 2025 (Tue) | 5.31 | 5.47 | 5.13 | 5.29 | 734,755 |
| 10th Nov 2025 (Mon) | 5.71 | 5.71 | 5.255 | 5.28 | 578,083 |
| 7th Nov 2025 (Fri) | 5.13 | 5.435 | 4.975 | 5.39 | 720,096 |
| 6th Nov 2025 (Thu) | 6.12 | 6.12 | 5.30 | 5.32 | 1,044,297 |
| 5th Nov 2025 (Wed) | 6.05 | 6.075 | 5.86 | 6.035 | 518,965 |
| 4th Nov 2025 (Tue) | 6.80 | 6.80 | 6.60 | 6.60 | 0 |
| 3rd Nov 2025 (Mon) | 6.80 | 7.29 | 6.52 | 6.60 | 1,395,895 |
| 31st Oct 2025 (Fri) | 6.42 | 6.76 | 6.285 | 6.44 | 915,787 |
| 30th Oct 2025 (Thu) | 6.53 | 6.635 | 6.365 | 6.38 | 704,497 |
| 29th Oct 2025 (Wed) | 7.07 | 7.08 | 6.50 | 6.63 | 1,222,959 |
| 28th Oct 2025 (Tue) | 7.55 | 7.56 | 7.02 | 7.07 | 1,095,536 |
| 27th Oct 2025 (Mon) | 8.19 | 8.19 | 7.37 | 7.41 | 1,731,005 |
| 24th Oct 2025 (Fri) | 7.55 | 8.58 | 7.55 | 8.23 | 1,670,110 |
| 23rd Oct 2025 (Thu) | 7.275 | 7.93 | 7.12 | 7.31 | 771,612 |
| 22nd Oct 2025 (Wed) | 7.74 | 8.64 | 7.01 | 7.37 | 1,791,660 |
| 21st Oct 2025 (Tue) | 7.82 | 8.15 | 7.30 | 7.45 | 1,198,664 |
| 20th Oct 2025 (Mon) | 7.21 | 7.895 | 7.01 | 7.59 | 1,154,108 |
| 17th Oct 2025 (Fri) | 7.33 | 7.56 | 6.98 | 7.02 | 702,601 |
| 16th Oct 2025 (Thu) | 8.54 | 8.82 | 7.54 | 7.56 | 696,333 |