| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.265 | 5.315 | 5.09 | 5.16 | 161,475 |
| 18th Sep 2025 (Thu) | 5.18 | 5.33 | 5.18 | 5.235 | 191,348 |
| 17th Sep 2025 (Wed) | 5.11 | 5.17 | 4.96 | 5.14 | 105,602 |
| 16th Sep 2025 (Tue) | 5.095 | 5.15 | 5.025 | 5.11 | 108,325 |
| 15th Sep 2025 (Mon) | 5.19 | 5.19 | 5.01 | 5.145 | 99,654 |
| 12th Sep 2025 (Fri) | 5.43 | 5.43 | 5.145 | 5.24 | 76,652 |
| 11th Sep 2025 (Thu) | 5.69 | 5.75 | 5.31 | 5.33 | 168,232 |
| 10th Sep 2025 (Wed) | 5.38 | 5.62 | 5.35 | 5.60 | 94,191 |
| 9th Sep 2025 (Tue) | 5.35 | 5.41 | 5.27 | 5.33 | 35,882 |
| 8th Sep 2025 (Mon) | 5.39 | 5.46 | 5.29 | 5.35 | 47,408 |
| 5th Sep 2025 (Fri) | 5.25 | 5.31 | 5.16 | 5.28 | 27,392 |
| 4th Sep 2025 (Thu) | 5.14 | 5.275 | 5.135 | 5.255 | 50,392 |
| 3rd Sep 2025 (Wed) | 5.31 | 5.31 | 5.025 | 5.12 | 49,851 |
| 2nd Sep 2025 (Tue) | 5.09 | 5.32 | 5.065 | 5.30 | 98,022 |
| 1st Sep 2025 (Mon) | 5.70 | 5.73 | 5.30 | 5.36 | 169,053 |
| 29th Aug 2025 (Fri) | 5.70 | 5.73 | 5.30 | 5.36 | 169,053 |
| 28th Aug 2025 (Thu) | 5.40 | 5.74 | 5.345 | 5.65 | 128,175 |
| 27th Aug 2025 (Wed) | 5.40 | 5.475 | 5.29 | 5.38 | 54,937 |
| 26th Aug 2025 (Tue) | 5.32 | 5.51 | 5.30 | 5.42 | 71,697 |
| 25th Aug 2025 (Mon) | 5.46 | 5.69 | 5.31 | 5.35 | 153,959 |
| 22nd Aug 2025 (Fri) | 5.02 | 5.375 | 4.97 | 5.34 | 137,418 |
| 21st Aug 2025 (Thu) | 4.89 | 5.075 | 4.85 | 5.07 | 79,582 |
| 20th Aug 2025 (Wed) | 4.825 | 4.95 | 4.685 | 4.94 | 120,484 |
| 19th Aug 2025 (Tue) | 5.00 | 5.09 | 4.875 | 4.90 | 78,132 |
| 18th Aug 2025 (Mon) | 4.96 | 5.09 | 4.805 | 5.06 | 143,271 |
| 15th Aug 2025 (Fri) | 5.06 | 5.09 | 4.945 | 5.04 | 88,007 |
| 14th Aug 2025 (Thu) | 5.03 | 5.105 | 4.94 | 5.09 | 102,298 |
| 13th Aug 2025 (Wed) | 5.06 | 5.23 | 5.02 | 5.22 | 107,826 |
| 12th Aug 2025 (Tue) | 5.30 | 5.30 | 4.90 | 5.10 | 318,516 |
| 11th Aug 2025 (Mon) | 5.53 | 5.76 | 5.49 | 5.52 | 140,978 |
| 8th Aug 2025 (Fri) | 5.31 | 5.52 | 5.31 | 5.49 | 90,446 |
| 7th Aug 2025 (Thu) | 5.44 | 5.44 | 5.25 | 5.36 | 89,480 |
| 6th Aug 2025 (Wed) | 5.52 | 5.52 | 5.28 | 5.42 | 60,301 |
| 5th Aug 2025 (Tue) | 5.85 | 5.88 | 5.48 | 5.51 | 138,771 |
| 4th Aug 2025 (Mon) | 5.515 | 5.825 | 5.49 | 5.81 | 123,318 |
| 1st Aug 2025 (Fri) | 5.31 | 5.45 | 5.22 | 5.40 | 150,797 |
| 31st Jul 2025 (Thu) | 5.80 | 5.93 | 5.485 | 5.50 | 207,629 |
| 30th Jul 2025 (Wed) | 5.695 | 6.085 | 5.63 | 5.75 | 250,410 |
| 29th Jul 2025 (Tue) | 5.90 | 5.92 | 5.635 | 5.72 | 210,740 |
| 28th Jul 2025 (Mon) | 6.33 | 6.43 | 5.84 | 5.87 | 404,446 |
| 25th Jul 2025 (Fri) | 6.21 | 6.27 | 6.02 | 6.23 | 201,568 |
| 24th Jul 2025 (Thu) | 6.66 | 6.66 | 6.23 | 6.24 | 216,085 |
| 23rd Jul 2025 (Wed) | 6.375 | 6.94 | 6.34 | 6.64 | 327,410 |
| 22nd Jul 2025 (Tue) | 6.87 | 6.87 | 5.95 | 6.24 | 246,161 |