| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.34 | 6.19 | 5.33 | 6.11 | 570,427 |
| 2nd Apr 2026 (Thu) | 5.34 | 6.19 | 5.33 | 6.11 | 570,427 |
| 1st Apr 2026 (Wed) | 6.00 | 6.19 | 5.56 | 5.60 | 696,786 |
| 31st Mar 2026 (Tue) | 5.39 | 5.97 | 5.26 | 5.94 | 872,218 |
| 30th Mar 2026 (Mon) | 5.21 | 5.24 | 4.88 | 5.08 | 596,003 |
| 27th Mar 2026 (Fri) | 5.42 | 5.42 | 5.13 | 5.19 | 550,113 |
| 26th Mar 2026 (Thu) | 5.88 | 5.885 | 5.44 | 5.49 | 733,930 |
| 25th Mar 2026 (Wed) | 5.87 | 6.21 | 5.865 | 6.10 | 728,634 |
| 24th Mar 2026 (Tue) | 5.94 | 6.11 | 5.72 | 5.74 | 591,100 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.23 | 5.88 | 6.06 | 453,382 |
| 20th Mar 2026 (Fri) | 6.14 | 6.34 | 5.82 | 5.93 | 557,392 |
| 19th Mar 2026 (Thu) | 5.915 | 6.40 | 5.82 | 6.23 | 364,869 |
| 18th Mar 2026 (Wed) | 6.46 | 6.63 | 6.17 | 6.18 | 609,771 |
| 17th Mar 2026 (Tue) | 6.75 | 6.98 | 6.49 | 6.57 | 861,279 |
| 16th Mar 2026 (Mon) | 7.13 | 7.44 | 6.66 | 6.91 | 1,123,767 |
| 13th Mar 2026 (Fri) | 7.49 | 7.69 | 6.81 | 6.83 | 785,925 |
| 12th Mar 2026 (Thu) | 7.65 | 8.27 | 7.315 | 7.44 | 1,634,099 |
| 11th Mar 2026 (Wed) | 6.955 | 7.465 | 6.93 | 7.44 | 625,756 |
| 10th Mar 2026 (Tue) | 6.70 | 7.22 | 6.64 | 7.00 | 578,685 |
| 9th Mar 2026 (Mon) | 6.09 | 6.77 | 6.005 | 6.69 | 255,857 |
| 6th Mar 2026 (Fri) | 6.475 | 7.09 | 6.26 | 6.28 | 601,926 |
| 5th Mar 2026 (Thu) | 6.58 | 7.025 | 6.46 | 6.64 | 446,880 |
| 4th Mar 2026 (Wed) | 7.21 | 7.26 | 6.79 | 6.84 | 809,483 |
| 3rd Mar 2026 (Tue) | 6.595 | 7.31 | 6.58 | 7.04 | 1,376,209 |
| 2nd Mar 2026 (Mon) | 5.98 | 6.92 | 5.92 | 6.91 | 956,241 |
| 27th Feb 2026 (Fri) | 6.02 | 6.19 | 5.86 | 6.00 | 386,761 |
| 26th Feb 2026 (Thu) | 6.10 | 6.28 | 5.97 | 6.24 | 219,795 |
| 25th Feb 2026 (Wed) | 5.54 | 6.36 | 5.54 | 6.36 | 0 |
| 24th Feb 2026 (Tue) | 5.54 | 6.11 | 5.54 | 6.11 | 0 |
| 23rd Feb 2026 (Mon) | 5.54 | 5.60 | 5.40 | 5.52 | 214,498 |
| 20th Feb 2026 (Fri) | 5.51 | 5.965 | 5.51 | 5.69 | 385,054 |
| 19th Feb 2026 (Thu) | 5.44 | 5.63 | 5.38 | 5.57 | 216,914 |
| 18th Feb 2026 (Wed) | 5.57 | 5.82 | 5.495 | 5.58 | 333,971 |
| 17th Feb 2026 (Tue) | 5.47 | 5.615 | 5.32 | 5.52 | 188,085 |
| 16th Feb 2026 (Mon) | 5.60 | 5.84 | 5.51 | 5.58 | 251,822 |
| 13th Feb 2026 (Fri) | 5.60 | 5.84 | 5.51 | 5.58 | 251,822 |
| 12th Feb 2026 (Thu) | 5.95 | 5.95 | 5.54 | 5.65 | 261,321 |
| 11th Feb 2026 (Wed) | 6.025 | 6.025 | 5.68 | 5.83 | 319,602 |
| 10th Feb 2026 (Tue) | 6.125 | 6.17 | 5.83 | 5.84 | 423,001 |
| 9th Feb 2026 (Mon) | 5.77 | 6.225 | 5.70 | 6.21 | 627,091 |
| 6th Feb 2026 (Fri) | 5.375 | 5.92 | 5.34 | 5.87 | 533,606 |