| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 242.50 | 244.445 | 240.32 | 241.93 | 70,728 |
| 5th Feb 2026 (Thu) | 252.095 | 255.10 | 242.61 | 243.15 | 57,495 |
| 4th Feb 2026 (Wed) | 252.58 | 255.55 | 246.34 | 251.24 | 54,114 |
| 3rd Feb 2026 (Tue) | 256.65 | 257.94 | 249.70 | 251.22 | 44,994 |
| 2nd Feb 2026 (Mon) | 257.91 | 260.10 | 254.94 | 256.62 | 65,746 |
| 30th Jan 2026 (Fri) | 258.61 | 261.36 | 253.16 | 255.81 | 54,932 |
| 29th Jan 2026 (Thu) | 257.30 | 258.19 | 254.12 | 255.10 | 48,886 |
| 28th Jan 2026 (Wed) | 263.89 | 264.48 | 258.16 | 264.91 | 48,531 |
| 27th Jan 2026 (Tue) | 267.58 | 270.44 | 262.03 | 264.91 | 78,158 |
| 26th Jan 2026 (Mon) | 270.14 | 275.82 | 269.91 | 271.31 | 28,483 |
| 23rd Jan 2026 (Fri) | 279.01 | 279.01 | 265.84 | 271.60 | 139,354 |
| 22nd Jan 2026 (Thu) | 284.40 | 285.50 | 275.20 | 280.00 | 77,956 |
| 21st Jan 2026 (Wed) | 285.85 | 288.98 | 282.145 | 284.96 | 51,032 |
| 20th Jan 2026 (Tue) | 282.39 | 288.065 | 282.26 | 284.25 | 29,641 |
| 19th Jan 2026 (Mon) | 285.41 | 289.17 | 284.27 | 287.70 | 28,404 |
| 16th Jan 2026 (Fri) | 285.41 | 289.17 | 284.27 | 287.70 | 28,404 |
| 15th Jan 2026 (Thu) | 282.03 | 287.73 | 280.07 | 286.49 | 38,258 |
| 14th Jan 2026 (Wed) | 276.275 | 284.18 | 275.18 | 282.89 | 37,202 |
| 13th Jan 2026 (Tue) | 277.19 | 283.28 | 277.19 | 278.55 | 33,987 |
| 12th Jan 2026 (Mon) | 284.51 | 288.335 | 277.68 | 278.55 | 40,680 |
| 9th Jan 2026 (Fri) | 294.035 | 294.035 | 281.24 | 289.04 | 37,387 |
| 8th Jan 2026 (Thu) | 295.51 | 296.955 | 288.24 | 292.89 | 59,441 |
| 7th Jan 2026 (Wed) | 296.26 | 299.64 | 295.11 | 299.17 | 38,113 |
| 6th Jan 2026 (Tue) | 283.96 | 295.12 | 283.36 | 294.35 | 72,897 |
| 5th Jan 2026 (Mon) | 281.02 | 285.32 | 279.24 | 283.51 | 60,654 |
| 2nd Jan 2026 (Fri) | 284.07 | 284.93 | 280.30 | 282.92 | 25,106 |
| 1st Jan 2026 (Thu) | 286.50 | 287.00 | 284.14 | 284.24 | 21,285 |
| 31st Dec 2025 (Wed) | 286.50 | 287.00 | 284.14 | 284.24 | 21,285 |
| 30th Dec 2025 (Tue) | 285.90 | 287.50 | 285.90 | 287.03 | 21,047 |
| 29th Dec 2025 (Mon) | 289.76 | 290.50 | 286.01 | 287.36 | 41,333 |
| 26th Dec 2025 (Fri) | 288.24 | 288.88 | 286.78 | 288.63 | 18,312 |
| 25th Dec 2025 (Thu) | 285.25 | 289.79 | 285.24 | 288.82 | 20,355 |
| 24th Dec 2025 (Wed) | 285.25 | 289.79 | 285.24 | 288.82 | 20,355 |
| 23rd Dec 2025 (Tue) | 291.20 | 291.20 | 285.05 | 285.50 | 49,890 |
| 22nd Dec 2025 (Mon) | 291.02 | 292.23 | 288.08 | 291.57 | 21,102 |
| 19th Dec 2025 (Fri) | 294.36 | 295.64 | 288.42 | 289.62 | 45,912 |
| 18th Dec 2025 (Thu) | 293.90 | 299.19 | 292.68 | 292.88 | 58,204 |
| 17th Dec 2025 (Wed) | 290.55 | 294.96 | 289.27 | 289.57 | 25,059 |
| 16th Dec 2025 (Tue) | 293.92 | 295.53 | 287.63 | 288.73 | 44,759 |
| 15th Dec 2025 (Mon) | 295.17 | 297.20 | 291.18 | 291.51 | 38,653 |
| 12th Dec 2025 (Fri) | 295.20 | 297.43 | 293.69 | 295.70 | 46,061 |
| 11th Dec 2025 (Thu) | 297.37 | 297.37 | 291.11 | 294.17 | 31,034 |
| 10th Dec 2025 (Wed) | 293.02 | 300.82 | 292.95 | 295.19 | 38,816 |
| 9th Dec 2025 (Tue) | 301.08 | 305.49 | 293.71 | 294.20 | 45,011 |
| 8th Dec 2025 (Mon) | 301.65 | 302.46 | 295.28 | 296.19 | 40,009 |