| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.90 | 208.75 | 202.84 | 204.31 | 68,741 |
| 2nd Apr 2026 (Thu) | 202.90 | 208.75 | 202.84 | 204.31 | 68,741 |
| 1st Apr 2026 (Wed) | 211.605 | 212.58 | 203.20 | 207.04 | 95,314 |
| 31st Mar 2026 (Tue) | 210.91 | 212.245 | 207.22 | 209.84 | 32,301 |
| 30th Mar 2026 (Mon) | 206.46 | 210.57 | 206.04 | 208.01 | 45,712 |
| 27th Mar 2026 (Fri) | 216.29 | 216.35 | 208.16 | 208.22 | 64,211 |
| 26th Mar 2026 (Thu) | 215.95 | 220.96 | 215.95 | 218.11 | 62,642 |
| 25th Mar 2026 (Wed) | 225.69 | 225.92 | 215.30 | 216.00 | 71,727 |
| 24th Mar 2026 (Tue) | 225.51 | 227.945 | 221.37 | 225.50 | 22,827 |
| 23rd Mar 2026 (Mon) | 229.81 | 230.25 | 225.53 | 227.08 | 19,178 |
| 20th Mar 2026 (Fri) | 227.58 | 230.08 | 224.43 | 227.10 | 27,245 |
| 19th Mar 2026 (Thu) | 230.02 | 231.66 | 226.35 | 228.63 | 24,996 |
| 18th Mar 2026 (Wed) | 226.86 | 231.76 | 226.86 | 230.28 | 29,814 |
| 17th Mar 2026 (Tue) | 224.18 | 232.97 | 224.18 | 230.49 | 50,681 |
| 16th Mar 2026 (Mon) | 223.14 | 229.94 | 222.42 | 224.66 | 62,132 |
| 13th Mar 2026 (Fri) | 226.51 | 228.74 | 216.49 | 219.84 | 124,003 |
| 12th Mar 2026 (Thu) | 235.23 | 239.55 | 234.41 | 236.07 | 50,062 |
| 11th Mar 2026 (Wed) | 236.215 | 238.99 | 234.58 | 238.82 | 52,868 |
| 10th Mar 2026 (Tue) | 241.575 | 241.575 | 233.92 | 238.24 | 46,440 |
| 9th Mar 2026 (Mon) | 236.15 | 241.08 | 235.24 | 240.38 | 41,781 |
| 6th Mar 2026 (Fri) | 237.11 | 238.32 | 233.81 | 237.01 | 50,585 |
| 5th Mar 2026 (Thu) | 240.88 | 243.19 | 238.66 | 240.94 | 46,550 |
| 4th Mar 2026 (Wed) | 239.935 | 247.58 | 238.06 | 242.89 | 84,175 |
| 3rd Mar 2026 (Tue) | 241.00 | 242.93 | 236.99 | 241.84 | 50,350 |
| 2nd Mar 2026 (Mon) | 247.52 | 249.23 | 242.19 | 245.45 | 50,295 |
| 27th Feb 2026 (Fri) | 249.87 | 251.37 | 245.68 | 246.61 | 66,366 |
| 26th Feb 2026 (Thu) | 251.70 | 252.86 | 250.16 | 251.50 | 60,025 |
| 25th Feb 2026 (Wed) | 244.80 | 248.12 | 244.80 | 248.12 | 0 |
| 24th Feb 2026 (Tue) | 244.80 | 249.38 | 244.80 | 249.38 | 0 |
| 23rd Feb 2026 (Mon) | 244.80 | 250.41 | 244.75 | 249.38 | 167,982 |
| 20th Feb 2026 (Fri) | 241.67 | 243.70 | 237.02 | 241.89 | 109,268 |
| 19th Feb 2026 (Thu) | 257.76 | 257.76 | 242.35 | 249.10 | 168,217 |
| 18th Feb 2026 (Wed) | 267.75 | 274.94 | 256.96 | 258.07 | 194,834 |
| 17th Feb 2026 (Tue) | 243.70 | 249.55 | 243.695 | 246.34 | 98,720 |
| 16th Feb 2026 (Mon) | 244.39 | 249.73 | 242.52 | 242.74 | 27,191 |
| 13th Feb 2026 (Fri) | 244.39 | 249.73 | 242.52 | 242.74 | 27,191 |
| 12th Feb 2026 (Thu) | 252.385 | 252.82 | 240.79 | 240.82 | 46,189 |
| 11th Feb 2026 (Wed) | 250.00 | 253.49 | 248.14 | 250.85 | 46,378 |
| 10th Feb 2026 (Tue) | 247.80 | 255.68 | 247.00 | 252.41 | 140,116 |
| 9th Feb 2026 (Mon) | 242.02 | 247.04 | 240.66 | 245.57 | 40,991 |
| 6th Feb 2026 (Fri) | 242.50 | 244.445 | 240.32 | 241.93 | 70,728 |