| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 293.92 | 295.53 | 287.63 | 288.73 | 44,759 |
| 15th Dec 2025 (Mon) | 295.17 | 297.20 | 291.18 | 291.51 | 38,653 |
| 12th Dec 2025 (Fri) | 295.20 | 297.43 | 293.69 | 295.70 | 46,061 |
| 11th Dec 2025 (Thu) | 297.37 | 297.37 | 291.11 | 294.17 | 31,034 |
| 10th Dec 2025 (Wed) | 293.02 | 300.82 | 292.95 | 295.19 | 38,816 |
| 9th Dec 2025 (Tue) | 301.08 | 305.49 | 293.71 | 294.20 | 45,011 |
| 8th Dec 2025 (Mon) | 301.65 | 302.46 | 295.28 | 296.19 | 40,009 |
| 5th Dec 2025 (Fri) | 315.10 | 315.10 | 303.00 | 304.49 | 30,214 |
| 4th Dec 2025 (Thu) | 308.00 | 317.09 | 306.58 | 315.92 | 52,961 |
| 3rd Dec 2025 (Wed) | 309.00 | 309.70 | 303.35 | 307.56 | 39,822 |
| 2nd Dec 2025 (Tue) | 312.91 | 313.53 | 306.75 | 309.00 | 49,340 |
| 1st Dec 2025 (Mon) | 323.31 | 324.055 | 310.18 | 310.83 | 62,306 |
| 28th Nov 2025 (Fri) | 326.785 | 327.94 | 324.69 | 327.19 | 14,773 |
| 27th Nov 2025 (Thu) | 330.52 | 330.52 | 324.48 | 326.80 | 57,422 |
| 26th Nov 2025 (Wed) | 330.52 | 330.52 | 324.48 | 326.80 | 52,475 |
| 25th Nov 2025 (Tue) | 341.84 | 341.84 | 325.68 | 328.85 | 64,934 |
| 24th Nov 2025 (Mon) | 333.73 | 341.16 | 333.73 | 337.53 | 65,251 |
| 21st Nov 2025 (Fri) | 318.62 | 334.13 | 318.53 | 331.17 | 66,790 |
| 20th Nov 2025 (Thu) | 347.25 | 348.24 | 346.95 | 346.36 | 1,768 |
| 19th Nov 2025 (Wed) | 338.57 | 348.23 | 337.28 | 346.36 | 51,644 |
| 18th Nov 2025 (Tue) | 328.02 | 335.77 | 325.13 | 333.47 | 27,216 |
| 17th Nov 2025 (Mon) | 330.00 | 334.04 | 327.39 | 328.02 | 25,352 |
| 14th Nov 2025 (Fri) | 329.42 | 336.33 | 329.025 | 332.70 | 20,706 |
| 13th Nov 2025 (Thu) | 334.95 | 340.25 | 332.15 | 332.67 | 42,961 |
| 12th Nov 2025 (Wed) | 328.48 | 339.37 | 327.86 | 336.84 | 42,363 |
| 11th Nov 2025 (Tue) | 323.85 | 327.20 | 323.59 | 326.28 | 47,165 |
| 10th Nov 2025 (Mon) | 320.63 | 323.06 | 312.055 | 320.35 | 27,685 |
| 7th Nov 2025 (Fri) | 324.40 | 332.95 | 317.07 | 319.82 | 46,211 |
| 6th Nov 2025 (Thu) | 328.38 | 332.74 | 291.61 | 323.40 | 108,973 |
| 5th Nov 2025 (Wed) | 310.42 | 316.94 | 309.05 | 314.44 | 44,262 |
| 4th Nov 2025 (Tue) | 315.00 | 318.77 | 315.00 | 318.77 | 0 |
| 3rd Nov 2025 (Mon) | 315.00 | 320.65 | 315.00 | 318.77 | 40,645 |
| 31st Oct 2025 (Fri) | 310.00 | 316.40 | 309.73 | 313.01 | 39,152 |
| 30th Oct 2025 (Thu) | 318.97 | 320.05 | 311.67 | 311.95 | 23,171 |
| 29th Oct 2025 (Wed) | 319.21 | 321.86 | 314.92 | 316.17 | 33,571 |
| 28th Oct 2025 (Tue) | 324.59 | 326.63 | 322.38 | 324.34 | 26,764 |
| 27th Oct 2025 (Mon) | 321.39 | 326.24 | 321.33 | 325.80 | 22,493 |
| 24th Oct 2025 (Fri) | 327.18 | 327.18 | 320.80 | 320.91 | 14,661 |
| 23rd Oct 2025 (Thu) | 326.86 | 326.86 | 323.23 | 323.46 | 29,081 |
| 22nd Oct 2025 (Wed) | 334.67 | 334.67 | 328.93 | 329.22 | 27,850 |
| 21st Oct 2025 (Tue) | 324.27 | 329.92 | 323.35 | 328.97 | 29,066 |
| 20th Oct 2025 (Mon) | 321.30 | 326.83 | 321.30 | 326.85 | 29,178 |
| 17th Oct 2025 (Fri) | 316.75 | 321.53 | 315.17 | 318.59 | 25,552 |