| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 284.57 | 286.25 | 283.49 | 284.23 | 28,462 |
| 17th Jul 2025 (Thu) | 288.00 | 288.00 | 282.85 | 283.45 | 39,194 |
| 16th Jul 2025 (Wed) | 291.715 | 291.715 | 287.68 | 288.27 | 23,529 |
| 15th Jul 2025 (Tue) | 292.03 | 292.03 | 289.14 | 289.99 | 42,560 |
| 14th Jul 2025 (Mon) | 290.935 | 296.04 | 290.935 | 292.01 | 25,784 |
| 11th Jul 2025 (Fri) | 294.26 | 294.54 | 289.15 | 289.32 | 38,278 |
| 10th Jul 2025 (Thu) | 298.23 | 299.00 | 296.36 | 297.40 | 31,609 |
| 9th Jul 2025 (Wed) | 294.68 | 298.62 | 293.40 | 297.46 | 51,060 |
| 8th Jul 2025 (Tue) | 301.50 | 302.01 | 296.25 | 296.51 | 43,959 |
| 7th Jul 2025 (Mon) | 298.54 | 301.82 | 297.945 | 300.70 | 39,582 |
| 4th Jul 2025 (Fri) | 298.58 | 301.25 | 297.37 | 301.05 | 28,851 |
| 3rd Jul 2025 (Thu) | 298.58 | 301.25 | 297.37 | 301.05 | 28,851 |
| 2nd Jul 2025 (Wed) | 298.79 | 304.21 | 297.47 | 301.62 | 70,320 |
| 1st Jul 2025 (Tue) | 313.425 | 313.425 | 297.26 | 299.99 | 137,811 |
| 30th Jun 2025 (Mon) | 314.15 | 316.00 | 312.08 | 314.18 | 36,105 |
| 27th Jun 2025 (Fri) | 308.34 | 313.11 | 308.34 | 313.08 | 44,127 |
| 26th Jun 2025 (Thu) | 306.67 | 309.77 | 305.98 | 309.83 | 47,725 |
| 25th Jun 2025 (Wed) | 310.00 | 310.00 | 304.94 | 306.23 | 49,856 |
| 24th Jun 2025 (Tue) | 306.96 | 312.59 | 305.08 | 310.90 | 48,225 |
| 23rd Jun 2025 (Mon) | 302.24 | 309.66 | 301.89 | 307.67 | 55,521 |
| 20th Jun 2025 (Fri) | 304.43 | 305.51 | 300.75 | 303.15 | 34,274 |
| 19th Jun 2025 (Thu) | 301.94 | 303.95 | 300.13 | 301.79 | 45,427 |
| 18th Jun 2025 (Wed) | 301.94 | 303.95 | 300.13 | 301.79 | 45,427 |
| 17th Jun 2025 (Tue) | 303.58 | 305.43 | 301.01 | 304.39 | 22,393 |
| 16th Jun 2025 (Mon) | 307.19 | 310.08 | 305.53 | 306.59 | 52,468 |
| 13th Jun 2025 (Fri) | 299.61 | 308.43 | 299.61 | 304.63 | 45,492 |
| 12th Jun 2025 (Thu) | 301.775 | 303.69 | 299.55 | 303.62 | 59,631 |
| 11th Jun 2025 (Wed) | 298.43 | 304.05 | 298.01 | 302.24 | 63,489 |
| 10th Jun 2025 (Tue) | 305.52 | 306.87 | 295.78 | 298.73 | 98,163 |
| 9th Jun 2025 (Mon) | 308.39 | 308.39 | 303.26 | 305.66 | 51,591 |
| 6th Jun 2025 (Fri) | 319.99 | 320.00 | 311.14 | 311.77 | 44,081 |
| 5th Jun 2025 (Thu) | 320.09 | 320.09 | 315.645 | 317.16 | 46,632 |
| 4th Jun 2025 (Wed) | 323.87 | 324.05 | 319.09 | 319.21 | 53,906 |
| 3rd Jun 2025 (Tue) | 324.215 | 324.215 | 319.73 | 323.24 | 75,949 |
| 2nd Jun 2025 (Mon) | 323.41 | 324.92 | 321.97 | 325.00 | 40,659 |
| 30th May 2025 (Fri) | 322.01 | 326.17 | 321.775 | 325.03 | 53,026 |
| 29th May 2025 (Thu) | 324.04 | 325.68 | 322.55 | 323.85 | 30,276 |
| 28th May 2025 (Wed) | 326.04 | 326.22 | 323.17 | 324.52 | 109,952 |
| 27th May 2025 (Tue) | 325.60 | 328.77 | 325.60 | 327.24 | 45,574 |
| 26th May 2025 (Mon) | 321.36 | 321.36 | 321.36 | 321.36 | 0 |
| 24th May 2025 (Sat) | 318.82 | 322.18 | 318.82 | 321.36 | 48,965 |
| 23rd May 2025 (Fri) | 318.82 | 322.18 | 318.82 | 321.91 | 48,965 |
| 22nd May 2025 (Thu) | 323.95 | 323.95 | 320.03 | 322.745 | 79,439 |
| 21st May 2025 (Wed) | 326.39 | 328.63 | 324.10 | 324.51 | 59,683 |
| 20th May 2025 (Tue) | 323.95 | 328.805 | 320.30 | 325.93 | 89,017 |