| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 332.31 | 333.04 | 329.465 | 330.84 | 34,849 |
| 18th Sep 2025 (Thu) | 320.78 | 334.73 | 320.78 | 333.51 | 31,494 |
| 17th Sep 2025 (Wed) | 333.10 | 333.10 | 313.82 | 322.22 | 63,241 |
| 16th Sep 2025 (Tue) | 342.51 | 345.20 | 328.94 | 332.13 | 73,971 |
| 15th Sep 2025 (Mon) | 343.80 | 345.11 | 339.98 | 340.29 | 21,536 |
| 12th Sep 2025 (Fri) | 342.34 | 344.88 | 339.95 | 341.78 | 35,524 |
| 11th Sep 2025 (Thu) | 340.37 | 342.32 | 338.00 | 337.94 | 33,784 |
| 10th Sep 2025 (Wed) | 346.87 | 346.87 | 332.36 | 337.61 | 55,757 |
| 9th Sep 2025 (Tue) | 350.00 | 353.49 | 348.18 | 352.82 | 31,857 |
| 8th Sep 2025 (Mon) | 349.215 | 349.68 | 346.12 | 349.56 | 22,975 |
| 5th Sep 2025 (Fri) | 348.58 | 348.58 | 345.73 | 348.43 | 32,529 |
| 4th Sep 2025 (Thu) | 342.10 | 348.93 | 342.10 | 346.47 | 33,770 |
| 3rd Sep 2025 (Wed) | 344.18 | 344.37 | 339.35 | 343.53 | 31,721 |
| 2nd Sep 2025 (Tue) | 339.09 | 349.98 | 339.09 | 344.92 | 68,584 |
| 1st Sep 2025 (Mon) | 336.575 | 340.45 | 336.18 | 339.88 | 26,461 |
| 29th Aug 2025 (Fri) | 336.575 | 340.45 | 336.18 | 339.88 | 26,461 |
| 28th Aug 2025 (Thu) | 332.00 | 337.78 | 332.00 | 337.60 | 28,894 |
| 27th Aug 2025 (Wed) | 331.44 | 335.54 | 330.14 | 334.35 | 31,898 |
| 26th Aug 2025 (Tue) | 329.79 | 332.185 | 329.57 | 331.83 | 28,514 |
| 25th Aug 2025 (Mon) | 328.65 | 330.13 | 327.58 | 329.00 | 25,882 |
| 22nd Aug 2025 (Fri) | 331.04 | 332.43 | 329.85 | 330.77 | 24,263 |
| 21st Aug 2025 (Thu) | 331.81 | 332.05 | 327.84 | 327.85 | 33,617 |
| 20th Aug 2025 (Wed) | 329.49 | 333.30 | 326.82 | 333.00 | 36,520 |
| 19th Aug 2025 (Tue) | 324.04 | 327.60 | 323.04 | 327.48 | 48,637 |
| 18th Aug 2025 (Mon) | 321.33 | 323.53 | 321.23 | 323.07 | 29,592 |
| 15th Aug 2025 (Fri) | 319.30 | 321.62 | 318.15 | 321.27 | 39,500 |
| 14th Aug 2025 (Thu) | 308.73 | 316.12 | 308.04 | 315.78 | 56,733 |
| 13th Aug 2025 (Wed) | 311.53 | 314.35 | 307.60 | 308.68 | 72,150 |
| 12th Aug 2025 (Tue) | 307.03 | 309.75 | 302.55 | 309.63 | 46,180 |
| 11th Aug 2025 (Mon) | 307.23 | 311.55 | 304.28 | 304.84 | 49,616 |
| 8th Aug 2025 (Fri) | 305.47 | 312.83 | 305.47 | 307.10 | 77,678 |
| 7th Aug 2025 (Thu) | 317.00 | 320.43 | 287.14 | 303.55 | 166,281 |
| 6th Aug 2025 (Wed) | 278.54 | 280.67 | 276.60 | 277.30 | 65,420 |
| 5th Aug 2025 (Tue) | 284.36 | 284.48 | 280.89 | 281.00 | 73,602 |
| 4th Aug 2025 (Mon) | 285.29 | 290.20 | 285.00 | 287.77 | 45,558 |
| 1st Aug 2025 (Fri) | 285.24 | 287.21 | 282.93 | 284.91 | 36,358 |
| 31st Jul 2025 (Thu) | 295.42 | 295.42 | 287.86 | 288.40 | 42,389 |
| 30th Jul 2025 (Wed) | 294.17 | 300.09 | 294.13 | 298.27 | 50,522 |
| 29th Jul 2025 (Tue) | 291.86 | 292.60 | 290.22 | 291.49 | 23,344 |
| 28th Jul 2025 (Mon) | 291.45 | 293.68 | 290.205 | 292.27 | 32,322 |
| 25th Jul 2025 (Fri) | 289.205 | 291.07 | 287.58 | 290.22 | 33,704 |
| 24th Jul 2025 (Thu) | 286.13 | 287.40 | 284.01 | 286.58 | 31,777 |
| 23rd Jul 2025 (Wed) | 286.08 | 288.695 | 285.05 | 286.67 | 51,445 |
| 22nd Jul 2025 (Tue) | 281.99 | 285.84 | 281.99 | 285.57 | 30,479 |