| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.02 | 2.02 | 1.95 | 2.03 | 2,506 |
| 17th Jul 2025 (Thu) | 1.98 | 2.04 | 1.94 | 2.01 | 1,871 |
| 16th Jul 2025 (Wed) | 2.13 | 2.15 | 1.925 | 1.99 | 11,021 |
| 15th Jul 2025 (Tue) | 2.15 | 2.15 | 2.02 | 2.13 | 1,778 |
| 14th Jul 2025 (Mon) | 2.155 | 2.24 | 2.10 | 2.12 | 25,767 |
| 11th Jul 2025 (Fri) | 2.20 | 2.20 | 2.17 | 2.23 | 10,128 |
| 10th Jul 2025 (Thu) | 2.26 | 2.26 | 2.17 | 2.15 | 1,533 |
| 9th Jul 2025 (Wed) | 2.15 | 2.33 | 2.01 | 2.27 | 25,243 |
| 8th Jul 2025 (Tue) | 2.29 | 2.33 | 2.12 | 2.12 | 15,037 |
| 7th Jul 2025 (Mon) | 2.40 | 2.43 | 2.26 | 2.28 | 2,984 |
| 4th Jul 2025 (Fri) | 2.81 | 2.81 | 2.26 | 2.33 | 13,637 |
| 3rd Jul 2025 (Thu) | 2.81 | 2.81 | 2.26 | 2.33 | 13,637 |
| 2nd Jul 2025 (Wed) | 2.67 | 2.94 | 2.67 | 2.87 | 19,174 |
| 1st Jul 2025 (Tue) | 2.465 | 2.55 | 2.325 | 2.53 | 19,307 |
| 30th Jun 2025 (Mon) | 2.30 | 2.445 | 2.25 | 2.4227 | 12,752 |
| 27th Jun 2025 (Fri) | 2.55 | 2.55 | 2.32 | 2.30 | 21,196 |
| 26th Jun 2025 (Thu) | 2.48 | 2.57 | 2.38 | 2.56 | 5,549 |
| 25th Jun 2025 (Wed) | 2.31 | 2.75 | 2.31 | 2.55 | 32,301 |
| 24th Jun 2025 (Tue) | 2.05 | 2.42 | 2.01 | 2.26 | 21,739 |
| 23rd Jun 2025 (Mon) | 1.905 | 2.14 | 1.90 | 2.08 | 19,262 |
| 20th Jun 2025 (Fri) | 1.89 | 1.96 | 1.88 | 1.87 | 4,141 |
| 19th Jun 2025 (Thu) | 1.98 | 2.00 | 1.87 | 2.03 | 14,766 |
| 18th Jun 2025 (Wed) | 1.98 | 2.00 | 1.87 | 2.03 | 14,766 |
| 17th Jun 2025 (Tue) | 1.86 | 1.97 | 1.86 | 1.97 | 1,245 |
| 16th Jun 2025 (Mon) | 1.92 | 1.92 | 1.89 | 1.89 | 114 |
| 13th Jun 2025 (Fri) | 1.95 | 1.95 | 1.91 | 1.91 | 1,415 |
| 12th Jun 2025 (Thu) | 1.88 | 2.00 | 1.88 | 2.00 | 11 |
| 11th Jun 2025 (Wed) | 1.88 | 1.89 | 1.88 | 2.0578 | 58 |
| 10th Jun 2025 (Tue) | 1.95 | 1.95 | 1.80 | 1.94 | 3,988 |
| 9th Jun 2025 (Mon) | 2.07 | 2.08 | 1.96 | 2.00 | 5,169 |
| 6th Jun 2025 (Fri) | 2.005 | 2.10 | 1.91 | 1.97 | 1,618 |
| 5th Jun 2025 (Thu) | 1.97 | 2.05 | 1.95 | 2.015 | 12,264 |
| 4th Jun 2025 (Wed) | 1.955 | 2.00 | 1.955 | 1.87 | 1,604 |
| 3rd Jun 2025 (Tue) | 1.915 | 1.96 | 1.915 | 1.88 | 445 |
| 2nd Jun 2025 (Mon) | 1.93 | 2.00 | 1.93 | 1.98 | 1,332 |
| 30th May 2025 (Fri) | 2.00 | 2.07 | 2.00 | 2.07 | 150 |
| 29th May 2025 (Thu) | 1.89 | 2.07 | 1.89 | 1.8801 | 725 |
| 28th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 9,700 |
| 27th May 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 432 |
| 26th May 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 23rd May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 2 |
| 22nd May 2025 (Thu) | 1.92 | 2.12 | 1.92 | 2.12 | 811 |
| 21st May 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 9,867 |
| 20th May 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 73 |