| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.20 | 2.20 | 2.15 | 2.20 | 929 |
| 15th Dec 2025 (Mon) | 2.43 | 2.43 | 2.27 | 2.20 | 294 |
| 12th Dec 2025 (Fri) | 2.35 | 2.44 | 2.35 | 2.39 | 3,571 |
| 11th Dec 2025 (Thu) | 2.24 | 2.24 | 2.24 | 2.29 | 1,146 |
| 10th Dec 2025 (Wed) | 2.16 | 2.31 | 2.16 | 2.26 | 332 |
| 9th Dec 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.24 | 68 |
| 8th Dec 2025 (Mon) | 2.22 | 2.25 | 2.18 | 2.24 | 208 |
| 5th Dec 2025 (Fri) | 2.225 | 2.26 | 2.17 | 2.16 | 3,456 |
| 4th Dec 2025 (Thu) | 2.21 | 2.295 | 2.20 | 2.21 | 2,210 |
| 3rd Dec 2025 (Wed) | 2.13 | 2.225 | 2.10 | 2.17 | 1,957 |
| 2nd Dec 2025 (Tue) | 2.29 | 2.30 | 2.00 | 2.16 | 13,536 |
| 1st Dec 2025 (Mon) | 2.505 | 2.505 | 2.21 | 2.22 | 20,897 |
| 28th Nov 2025 (Fri) | 2.69 | 2.69 | 2.46 | 2.47 | 1,772 |
| 27th Nov 2025 (Thu) | 2.56 | 2.56 | 2.43 | 2.47 | 2,827 |
| 26th Nov 2025 (Wed) | 2.56 | 2.56 | 2.43 | 2.47 | 2,497 |
| 25th Nov 2025 (Tue) | 2.70 | 2.74 | 2.49 | 2.50 | 5,328 |
| 24th Nov 2025 (Mon) | 2.585 | 2.75 | 2.54 | 2.61 | 18,253 |
| 21st Nov 2025 (Fri) | 2.30 | 2.41 | 2.30 | 2.36 | 1,640 |
| 20th Nov 2025 (Thu) | 2.31 | 2.31 | 2.29 | 2.29 | 0 |
| 19th Nov 2025 (Wed) | 2.31 | 2.31 | 2.25 | 2.29 | 551 |
| 18th Nov 2025 (Tue) | 2.36 | 2.47 | 2.27 | 2.34 | 1,061 |
| 17th Nov 2025 (Mon) | 2.295 | 2.40 | 2.295 | 2.40 | 306 |
| 14th Nov 2025 (Fri) | 2.16 | 2.48 | 2.12 | 2.32 | 21,305 |
| 13th Nov 2025 (Thu) | 2.35 | 2.35 | 2.06 | 2.064 | 6,547 |
| 12th Nov 2025 (Wed) | 2.19 | 2.40 | 2.19 | 2.37 | 845 |
| 11th Nov 2025 (Tue) | 2.21 | 2.41 | 2.20 | 2.39 | 20,515 |
| 10th Nov 2025 (Mon) | 2.28 | 2.28 | 2.24 | 2.24 | 375 |
| 7th Nov 2025 (Fri) | 2.23 | 2.30 | 2.20 | 2.31 | 7,500 |
| 6th Nov 2025 (Thu) | 2.22 | 2.27 | 2.08 | 2.266 | 8,094 |
| 5th Nov 2025 (Wed) | 2.16 | 2.20 | 2.16 | 2.22 | 210 |
| 4th Nov 2025 (Tue) | 2.215 | 2.215 | 2.17 | 2.17 | 0 |
| 3rd Nov 2025 (Mon) | 2.215 | 2.215 | 2.13 | 2.17 | 14,540 |
| 31st Oct 2025 (Fri) | 2.10 | 2.29 | 2.10 | 2.24 | 10,139 |
| 30th Oct 2025 (Thu) | 2.00 | 2.07 | 2.00 | 2.10 | 1,690 |
| 29th Oct 2025 (Wed) | 1.95 | 2.00 | 1.93 | 2.00 | 2,580 |
| 28th Oct 2025 (Tue) | 1.97 | 2.01 | 1.97 | 1.99 | 4,092 |
| 27th Oct 2025 (Mon) | 2.11 | 2.11 | 1.97 | 2.01 | 1,246 |
| 24th Oct 2025 (Fri) | 2.05 | 2.32 | 2.05 | 2.16 | 16,525 |
| 23rd Oct 2025 (Thu) | 2.07 | 2.10 | 2.02 | 2.06 | 2,098 |
| 22nd Oct 2025 (Wed) | 1.87 | 2.02 | 1.87 | 2.02 | 1,315 |
| 21st Oct 2025 (Tue) | 1.83 | 1.94 | 1.83 | 1.91 | 28,685 |
| 20th Oct 2025 (Mon) | 1.77 | 1.80 | 1.73 | 1.755 | 889 |
| 17th Oct 2025 (Fri) | 1.79 | 1.82 | 1.73 | 1.75 | 2,130 |
| 16th Oct 2025 (Thu) | 1.88 | 1.89 | 1.80 | 1.84 | 4,513 |