| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.82 | 1,852 |
| 18th Sep 2025 (Thu) | 1.76 | 1.79 | 1.74 | 1.74 | 602 |
| 17th Sep 2025 (Wed) | 1.81 | 1.82 | 1.78 | 1.81 | 1,906 |
| 16th Sep 2025 (Tue) | 1.91 | 1.91 | 1.78 | 1.82 | 16,493 |
| 15th Sep 2025 (Mon) | 1.85 | 1.915 | 1.85 | 1.90 | 6,236 |
| 12th Sep 2025 (Fri) | 1.73 | 1.81 | 1.73 | 1.82 | 5,344 |
| 11th Sep 2025 (Thu) | 1.75 | 1.75 | 1.61 | 1.67 | 11,315 |
| 10th Sep 2025 (Wed) | 1.88 | 1.88 | 1.70 | 1.84 | 8,417 |
| 9th Sep 2025 (Tue) | 1.61 | 1.89 | 1.60 | 1.88 | 15,602 |
| 8th Sep 2025 (Mon) | 1.52 | 1.52 | 1.51 | 1.57 | 896 |
| 5th Sep 2025 (Fri) | 1.52 | 1.52 | 1.50 | 1.51 | 2,298 |
| 4th Sep 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 1,900 |
| 3rd Sep 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.60 | 103 |
| 2nd Sep 2025 (Tue) | 1.61 | 1.65 | 1.54 | 1.58 | 4,695 |
| 1st Sep 2025 (Mon) | 1.48 | 1.59 | 1.41 | 1.58 | 40,703 |
| 29th Aug 2025 (Fri) | 1.48 | 1.59 | 1.41 | 1.58 | 40,703 |
| 28th Aug 2025 (Thu) | 1.55 | 1.61 | 1.55 | 1.56 | 2,295 |
| 27th Aug 2025 (Wed) | 1.73 | 1.76 | 1.60 | 1.60 | 6,168 |
| 26th Aug 2025 (Tue) | 1.38 | 1.64 | 1.38 | 1.64 | 10,181 |
| 25th Aug 2025 (Mon) | 1.48 | 1.48 | 1.30 | 1.30 | 7,240 |
| 22nd Aug 2025 (Fri) | 1.46 | 1.50 | 1.45 | 1.45 | 6,755 |
| 21st Aug 2025 (Thu) | 1.56 | 1.575 | 1.47 | 1.46 | 3,343 |
| 20th Aug 2025 (Wed) | 1.605 | 1.61 | 1.605 | 1.6101 | 380 |
| 19th Aug 2025 (Tue) | 1.59 | 1.61 | 1.56 | 1.60 | 4,573 |
| 18th Aug 2025 (Mon) | 1.55 | 1.70 | 1.55 | 1.63 | 21,750 |
| 15th Aug 2025 (Fri) | 1.56 | 1.56 | 1.48 | 1.50 | 6,539 |
| 14th Aug 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.59 | 266 |
| 13th Aug 2025 (Wed) | 1.60 | 1.66 | 1.57 | 1.67 | 2,085 |
| 12th Aug 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.58 | 320 |
| 11th Aug 2025 (Mon) | 1.57 | 1.58 | 1.52 | 1.53 | 2,001 |
| 8th Aug 2025 (Fri) | 1.55 | 1.61 | 1.55 | 1.59 | 649 |
| 7th Aug 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.615 | 2,810 |
| 6th Aug 2025 (Wed) | 1.64 | 1.65 | 1.46 | 1.59 | 11,748 |
| 5th Aug 2025 (Tue) | 1.63 | 1.63 | 1.60 | 1.62 | 792 |
| 4th Aug 2025 (Mon) | 1.55 | 1.635 | 1.53 | 1.615 | 2,542 |
| 1st Aug 2025 (Fri) | 1.60 | 1.73 | 1.55 | 1.56 | 4,981 |
| 31st Jul 2025 (Thu) | 1.77 | 1.77 | 1.66 | 1.66 | 1,145 |
| 30th Jul 2025 (Wed) | 1.73 | 1.76 | 1.67 | 1.676 | 7,445 |
| 29th Jul 2025 (Tue) | 1.85 | 1.85 | 1.61 | 1.61 | 23,806 |
| 28th Jul 2025 (Mon) | 1.89 | 1.89 | 1.83 | 1.8712 | 3,168 |
| 25th Jul 2025 (Fri) | 1.96 | 1.97 | 1.82 | 1.895 | 6,839 |
| 24th Jul 2025 (Thu) | 1.95 | 2.00 | 1.87 | 1.92 | 18,503 |
| 23rd Jul 2025 (Wed) | 1.92 | 1.96 | 1.88 | 1.96 | 15,439 |
| 22nd Jul 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.90 | 4,120 |