| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $42.97 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 14 | $42.965 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 9 | $42.965 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 10 | $42.965 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 28 | $42.98 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 19 | $42.97 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 9 | $42.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 82 | $42.96 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 25 | $42.96 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $42.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 13 | $42.995 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $42.995 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $42.995 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $42.955 | Automatic Execution |
09:30:00 - 19-Sep-25 |