| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.96 | 42.98 | 42.96 | 42.99 | 1,478 |
| 18th Sep 2025 (Thu) | 42.98 | 42.98 | 42.92 | 43.00 | 31,355 |
| 17th Sep 2025 (Wed) | 42.95 | 42.95 | 42.88 | 42.90 | 10,631 |
| 16th Sep 2025 (Tue) | 42.86 | 42.95 | 42.86 | 42.88 | 7,042 |
| 15th Sep 2025 (Mon) | 42.92 | 42.92 | 42.88 | 42.925 | 1,208 |
| 12th Sep 2025 (Fri) | 42.86 | 42.87 | 42.85 | 42.85 | 7,531 |
| 11th Sep 2025 (Thu) | 42.84 | 42.85 | 42.82 | 42.83 | 9,722 |
| 10th Sep 2025 (Wed) | 42.77 | 42.80 | 42.76 | 42.77 | 2,178 |
| 9th Sep 2025 (Tue) | 42.68 | 42.74 | 42.68 | 42.72 | 3,521 |
| 8th Sep 2025 (Mon) | 42.68 | 42.69 | 42.67 | 42.73 | 1,448 |
| 5th Sep 2025 (Fri) | 42.72 | 42.72 | 42.54 | 42.63 | 9,677 |
| 4th Sep 2025 (Thu) | 42.52 | 42.64 | 42.52 | 42.63 | 4,443 |
| 3rd Sep 2025 (Wed) | 42.45 | 42.54 | 42.45 | 42.53 | 3,531 |
| 2nd Sep 2025 (Tue) | 42.38 | 42.43 | 42.23 | 42.43 | 20,206 |
| 1st Sep 2025 (Mon) | 42.49 | 42.52 | 42.47 | 42.51 | 5,373 |
| 29th Aug 2025 (Fri) | 42.49 | 42.52 | 42.47 | 42.51 | 5,373 |
| 28th Aug 2025 (Thu) | 42.56 | 42.59 | 42.53 | 42.58 | 13,963 |
| 27th Aug 2025 (Wed) | 42.53 | 42.53 | 42.52 | 42.51 | 914 |
| 26th Aug 2025 (Tue) | 42.40 | 42.475 | 42.40 | 42.52 | 1,188 |
| 25th Aug 2025 (Mon) | 42.43 | 42.49 | 42.40 | 42.42 | 23,093 |
| 22nd Aug 2025 (Fri) | 42.33 | 42.52 | 42.33 | 42.45 | 15,564 |
| 21st Aug 2025 (Thu) | 42.18 | 42.18 | 42.14 | 42.15 | 216 |
| 20th Aug 2025 (Wed) | 42.27 | 42.27 | 42.13 | 42.24 | 2,052 |
| 19th Aug 2025 (Tue) | 42.35 | 42.35 | 42.25 | 42.28 | 2,311 |
| 18th Aug 2025 (Mon) | 42.31 | 42.40 | 42.31 | 42.42 | 5,805 |
| 15th Aug 2025 (Fri) | 42.341 | 42.36 | 42.335 | 42.33 | 2,969 |
| 14th Aug 2025 (Thu) | 42.34 | 42.36 | 42.33 | 42.35 | 4,726 |
| 13th Aug 2025 (Wed) | 42.32 | 42.34 | 42.31 | 42.35 | 6,622 |
| 12th Aug 2025 (Tue) | 42.26 | 42.29 | 42.26 | 42.29 | 3,657 |
| 11th Aug 2025 (Mon) | 42.13 | 42.175 | 42.061 | 42.10 | 10,994 |
| 8th Aug 2025 (Fri) | 42.01 | 42.13 | 42.01 | 42.12 | 3,025 |
| 7th Aug 2025 (Thu) | 42.07 | 42.07 | 41.88 | 41.97 | 10,651 |
| 6th Aug 2025 (Wed) | 41.84 | 41.98 | 41.84 | 41.97 | 1,582 |
| 5th Aug 2025 (Tue) | 41.91 | 41.91 | 41.81 | 41.81 | 19,557 |
| 4th Aug 2025 (Mon) | 41.68 | 41.91 | 41.68 | 41.91 | 4,758 |
| 1st Aug 2025 (Fri) | 41.73 | 41.76 | 41.61 | 41.63 | 27,342 |
| 31st Jul 2025 (Thu) | 42.14 | 42.14 | 41.92 | 41.91 | 6,182 |
| 30th Jul 2025 (Wed) | 42.06 | 42.06 | 41.90 | 42.05 | 17,290 |
| 29th Jul 2025 (Tue) | 42.06 | 42.17 | 41.98 | 41.99 | 13,549 |
| 28th Jul 2025 (Mon) | 42.06 | 42.06 | 42.01 | 42.044 | 15,314 |
| 25th Jul 2025 (Fri) | 41.95 | 42.02 | 41.95 | 42.01 | 3,804 |
| 24th Jul 2025 (Thu) | 41.92 | 42.00 | 41.92 | 41.93 | 6,090 |
| 23rd Jul 2025 (Wed) | 41.79 | 41.95 | 41.79 | 41.91 | 7,442 |
| 22nd Jul 2025 (Tue) | 41.68 | 41.83 | 41.68 | 41.83 | 10,321 |