| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.70 | 43.70 | 43.65 | 43.65 | 10 |
| 15th Dec 2025 (Mon) | 43.70 | 43.72 | 43.66 | 43.65 | 2,307 |
| 12th Dec 2025 (Fri) | 43.86 | 43.86 | 43.635 | 43.66 | 3,193 |
| 11th Dec 2025 (Thu) | 43.74 | 43.92 | 43.74 | 43.91 | 8,318 |
| 10th Dec 2025 (Wed) | 43.69 | 43.89 | 43.68 | 43.80 | 7,384 |
| 9th Dec 2025 (Tue) | 43.69 | 43.74 | 43.68 | 43.69 | 5,368 |
| 8th Dec 2025 (Mon) | 43.74 | 43.75 | 43.63 | 43.66 | 4,186 |
| 5th Dec 2025 (Fri) | 43.78 | 43.80 | 43.72 | 43.73 | 4,293 |
| 4th Dec 2025 (Thu) | 43.62 | 43.73 | 43.62 | 43.73 | 4,322 |
| 3rd Dec 2025 (Wed) | 43.57 | 43.71 | 43.57 | 43.675 | 4,827 |
| 2nd Dec 2025 (Tue) | 43.63 | 43.63 | 43.54 | 43.64 | 3,047 |
| 1st Dec 2025 (Mon) | 43.59 | 43.61 | 43.51 | 43.51 | 9,329 |
| 28th Nov 2025 (Fri) | 43.58 | 43.65 | 43.57 | 43.67 | 5,070 |
| 27th Nov 2025 (Thu) | 43.47 | 43.56 | 43.33 | 43.53 | 4,874 |
| 26th Nov 2025 (Wed) | 43.47 | 43.56 | 43.33 | 43.53 | 4,599 |
| 25th Nov 2025 (Tue) | 43.19 | 43.42 | 43.06 | 43.40 | 8,821 |
| 24th Nov 2025 (Mon) | 43.03 | 43.20 | 43.03 | 43.20 | 1,998 |
| 21st Nov 2025 (Fri) | 42.65 | 42.98 | 42.56 | 42.80 | 8,257 |
| 20th Nov 2025 (Thu) | 43.05 | 43.05 | 42.92 | 42.92 | 2,613 |
| 19th Nov 2025 (Wed) | 43.05 | 43.05 | 42.82 | 42.92 | 20,336 |
| 18th Nov 2025 (Tue) | 42.84 | 42.98 | 42.75 | 42.86 | 13,009 |
| 17th Nov 2025 (Mon) | 43.16 | 43.22 | 42.92 | 42.9792 | 4,737 |
| 14th Nov 2025 (Fri) | 43.04 | 43.31 | 43.04 | 43.19 | 3,421 |
| 13th Nov 2025 (Thu) | 43.28 | 43.33 | 43.17 | 43.21 | 1,749 |
| 12th Nov 2025 (Wed) | 43.64 | 43.65 | 43.49 | 43.55 | 9,034 |
| 11th Nov 2025 (Tue) | 43.46 | 43.55 | 43.44 | 43.4934 | 8,026 |
| 10th Nov 2025 (Mon) | 43.43 | 43.51 | 43.31 | 43.51 | 4,671 |
| 7th Nov 2025 (Fri) | 43.04 | 43.19 | 42.91 | 43.19 | 1,341 |
| 6th Nov 2025 (Thu) | 43.35 | 43.35 | 43.11 | 43.12 | 9,982 |
| 5th Nov 2025 (Wed) | 43.24 | 43.46 | 43.24 | 43.37 | 7,618 |
| 4th Nov 2025 (Tue) | 43.53 | 43.53 | 43.39 | 43.39 | 0 |
| 3rd Nov 2025 (Mon) | 43.53 | 43.55 | 43.41 | 43.39 | 59,152 |
| 31st Oct 2025 (Fri) | 43.54 | 43.58 | 43.38 | 43.46 | 46,991 |
| 30th Oct 2025 (Thu) | 43.50 | 43.59 | 43.41 | 43.38 | 9,506 |
| 29th Oct 2025 (Wed) | 43.67 | 43.72 | 43.56 | 43.59 | 13,519 |
| 28th Oct 2025 (Tue) | 43.69 | 43.71 | 43.635 | 43.66 | 41,467 |
| 27th Oct 2025 (Mon) | 43.61 | 43.70 | 43.61 | 43.61 | 37,510 |
| 24th Oct 2025 (Fri) | 43.47 | 43.50 | 43.45 | 43.43 | 4,618 |
| 23rd Oct 2025 (Thu) | 43.26 | 43.335 | 43.18 | 43.31 | 18,955 |
| 22nd Oct 2025 (Wed) | 43.28 | 43.29 | 43.01 | 43.18 | 39,037 |
| 21st Oct 2025 (Tue) | 43.29 | 43.32 | 43.25 | 43.285 | 14,768 |
| 20th Oct 2025 (Mon) | 43.22 | 43.31 | 43.22 | 43.28 | 40,470 |
| 17th Oct 2025 (Fri) | 42.84 | 43.06 | 42.80 | 43.03 | 30,954 |
| 16th Oct 2025 (Thu) | 43.12 | 43.139 | 42.75 | 42.835 | 31,659 |