| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.32 | 43.339 | 43.22 | 43.30 | 4,229 |
| 2nd Apr 2026 (Thu) | 43.32 | 43.339 | 43.22 | 43.30 | 4,229 |
| 1st Apr 2026 (Wed) | 43.22 | 43.42 | 43.22 | 43.295 | 40,713 |
| 31st Mar 2026 (Tue) | 42.79 | 43.15 | 42.75 | 43.11 | 1,820 |
| 30th Mar 2026 (Mon) | 42.50 | 42.61 | 42.30 | 42.38 | 14,257 |
| 27th Mar 2026 (Fri) | 42.72 | 42.72 | 42.40 | 42.43 | 3,264 |
| 26th Mar 2026 (Thu) | 43.13 | 43.13 | 42.86 | 42.90 | 1,216 |
| 25th Mar 2026 (Wed) | 43.31 | 43.38 | 43.26 | 43.32 | 4,824 |
| 24th Mar 2026 (Tue) | 43.11 | 43.28 | 43.11 | 43.20 | 7,486 |
| 23rd Mar 2026 (Mon) | 43.36 | 43.48 | 43.24 | 43.31 | 2,854 |
| 20th Mar 2026 (Fri) | 43.15 | 43.15 | 42.945 | 42.945 | 5,147 |
| 19th Mar 2026 (Thu) | 43.22 | 43.35 | 43.22 | 43.28 | 3,695 |
| 18th Mar 2026 (Wed) | 43.67 | 43.67 | 43.40 | 43.33 | 5,363 |
| 17th Mar 2026 (Tue) | 43.78 | 43.78 | 43.73 | 43.73 | 2,694 |
| 16th Mar 2026 (Mon) | 43.60 | 43.70 | 43.57 | 43.59 | 16,623 |
| 13th Mar 2026 (Fri) | 43.53 | 43.53 | 43.31 | 43.32 | 12,183 |
| 12th Mar 2026 (Thu) | 43.65 | 43.65 | 43.45 | 43.45 | 2,627 |
| 11th Mar 2026 (Wed) | 43.85 | 43.88 | 43.72 | 43.88 | 25,391 |
| 10th Mar 2026 (Tue) | 43.84 | 44.03 | 43.81 | 43.82 | 5,684 |
| 9th Mar 2026 (Mon) | 43.39 | 43.93 | 43.39 | 43.88 | 2,038 |
| 6th Mar 2026 (Fri) | 43.65 | 43.79 | 43.63 | 43.63 | 11,287 |
| 5th Mar 2026 (Thu) | 43.93 | 43.96 | 43.81 | 43.97 | 967 |
| 4th Mar 2026 (Wed) | 43.97 | 44.18 | 43.97 | 44.18 | 8,714 |
| 3rd Mar 2026 (Tue) | 43.65 | 43.99 | 43.61 | 43.975 | 3,097 |
| 2nd Mar 2026 (Mon) | 44.08 | 44.22 | 44.07 | 44.13 | 6,094 |
| 27th Feb 2026 (Fri) | 44.08 | 44.16 | 44.03 | 44.14 | 14,111 |
| 26th Feb 2026 (Thu) | 44.13 | 44.25 | 44.13 | 44.23 | 7,411 |
| 25th Feb 2026 (Wed) | 44.00 | 44.33 | 44.00 | 44.33 | 0 |
| 24th Feb 2026 (Tue) | 44.00 | 44.16 | 44.00 | 44.16 | 0 |
| 23rd Feb 2026 (Mon) | 44.00 | 44.00 | 43.92 | 43.9609 | 2,126 |
| 20th Feb 2026 (Fri) | 44.04 | 44.19 | 44.04 | 44.2234 | 3,152 |
| 19th Feb 2026 (Thu) | 44.08 | 44.08 | 43.961 | 44.075 | 3,096 |
| 18th Feb 2026 (Wed) | 44.12 | 44.17 | 44.07 | 44.1634 | 1,574 |
| 17th Feb 2026 (Tue) | 43.82 | 44.06 | 43.80 | 44.0076 | 1,396 |
| 16th Feb 2026 (Mon) | 44.08 | 44.08 | 43.871 | 43.91 | 1,717 |
| 13th Feb 2026 (Fri) | 44.08 | 44.08 | 43.871 | 43.91 | 1,717 |
| 12th Feb 2026 (Thu) | 44.26 | 44.26 | 43.91 | 43.91 | 892 |
| 11th Feb 2026 (Wed) | 44.22 | 44.29 | 44.22 | 44.26 | 2,167 |
| 10th Feb 2026 (Tue) | 44.41 | 44.41 | 44.29 | 44.26 | 1,975 |
| 9th Feb 2026 (Mon) | 44.32 | 44.37 | 44.32 | 44.32 | 4,669 |
| 6th Feb 2026 (Fri) | 44.07 | 44.275 | 44.07 | 44.275 | 1,168 |