| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.07 | 44.275 | 44.07 | 44.275 | 1,168 |
| 5th Feb 2026 (Thu) | 43.93 | 43.97 | 43.72 | 43.77 | 3,001 |
| 4th Feb 2026 (Wed) | 44.20 | 44.20 | 44.03 | 44.03 | 2,690 |
| 3rd Feb 2026 (Tue) | 44.28 | 44.28 | 44.00 | 44.16 | 7,213 |
| 2nd Feb 2026 (Mon) | 44.34 | 44.38 | 44.32 | 44.33 | 9,544 |
| 30th Jan 2026 (Fri) | 44.27 | 44.28 | 44.10 | 44.215 | 11,503 |
| 29th Jan 2026 (Thu) | 44.04 | 44.28 | 43.98 | 44.27 | 8,611 |
| 28th Jan 2026 (Wed) | 44.35 | 44.35 | 44.28 | 44.29 | 4,028 |
| 27th Jan 2026 (Tue) | 44.28 | 44.36 | 44.28 | 44.29 | 3,586 |
| 26th Jan 2026 (Mon) | 44.18 | 44.28 | 44.18 | 44.25 | 4,417 |
| 23rd Jan 2026 (Fri) | 44.11 | 44.19 | 44.10 | 44.15 | 3,916 |
| 22nd Jan 2026 (Thu) | 44.12 | 44.18 | 44.10 | 44.17 | 5,977 |
| 21st Jan 2026 (Wed) | 43.95 | 44.03 | 43.80 | 44.03 | 3,606 |
| 20th Jan 2026 (Tue) | 43.96 | 43.96 | 43.73 | 43.78 | 5,048 |
| 19th Jan 2026 (Mon) | 44.26 | 44.26 | 44.17 | 44.2156 | 4,237 |
| 16th Jan 2026 (Fri) | 44.26 | 44.26 | 44.17 | 44.2156 | 4,237 |
| 15th Jan 2026 (Thu) | 44.25 | 44.28 | 44.175 | 44.19 | 5,496 |
| 14th Jan 2026 (Wed) | 44.12 | 44.12 | 44.12 | 44.1502 | 495 |
| 13th Jan 2026 (Tue) | 44.24 | 44.26 | 44.19 | 44.27 | 1,130 |
| 12th Jan 2026 (Mon) | 44.23 | 44.28 | 44.22 | 44.27 | 2,822 |
| 9th Jan 2026 (Fri) | 44.22 | 44.265 | 44.17 | 44.23 | 4,756 |
| 8th Jan 2026 (Thu) | 44.07 | 44.12 | 44.07 | 44.095 | 7,616 |
| 7th Jan 2026 (Wed) | 44.17 | 44.18 | 44.09 | 44.0857 | 3,111 |
| 6th Jan 2026 (Tue) | 44.11 | 44.15 | 44.06 | 44.20 | 7,848 |
| 5th Jan 2026 (Mon) | 44.04 | 44.07 | 44.02 | 44.05 | 5,892 |
| 2nd Jan 2026 (Fri) | 43.86 | 43.90 | 43.82 | 43.90 | 15,773 |
| 1st Jan 2026 (Thu) | 43.94 | 43.98 | 43.88 | 43.92 | 1,997 |
| 31st Dec 2025 (Wed) | 43.94 | 43.98 | 43.88 | 43.92 | 1,997 |
| 30th Dec 2025 (Tue) | 44.07 | 44.07 | 44.04 | 44.04 | 1,573 |
| 29th Dec 2025 (Mon) | 44.01 | 44.02 | 44.00 | 44.0285 | 1,114 |
| 26th Dec 2025 (Fri) | 44.11 | 44.11 | 44.11 | 44.1113 | 619 |
| 25th Dec 2025 (Thu) | 43.92 | 44.11 | 43.92 | 44.11 | 70 |
| 24th Dec 2025 (Wed) | 43.92 | 44.11 | 43.92 | 44.11 | 70 |
| 23rd Dec 2025 (Tue) | 43.92 | 44.07 | 43.92 | 44.06 | 19,042 |
| 22nd Dec 2025 (Mon) | 43.90 | 43.93 | 43.90 | 43.9263 | 1,069 |
| 19th Dec 2025 (Fri) | 43.77 | 43.81 | 43.77 | 43.81 | 2,750 |
| 18th Dec 2025 (Thu) | 43.59 | 43.64 | 43.55 | 43.54 | 4,698 |
| 17th Dec 2025 (Wed) | 43.61 | 43.62 | 43.40 | 43.35 | 6,265 |
| 16th Dec 2025 (Tue) | 43.68 | 43.68 | 43.53 | 43.61 | 3,901 |
| 15th Dec 2025 (Mon) | 43.70 | 43.72 | 43.66 | 43.65 | 2,307 |
| 12th Dec 2025 (Fri) | 43.86 | 43.86 | 43.635 | 43.66 | 3,193 |
| 11th Dec 2025 (Thu) | 43.74 | 43.92 | 43.74 | 43.91 | 8,318 |
| 10th Dec 2025 (Wed) | 43.69 | 43.89 | 43.68 | 43.80 | 7,384 |
| 9th Dec 2025 (Tue) | 43.69 | 43.74 | 43.68 | 43.69 | 5,368 |
| 8th Dec 2025 (Mon) | 43.74 | 43.75 | 43.63 | 43.66 | 4,186 |