Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (POCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.71 41.71 41.67 41.7157 2,184
17th Jul 2025 (Thu) 41.60 41.67 41.60 41.67 1,600
16th Jul 2025 (Wed) 41.50 41.60 41.42 41.56 1,531
15th Jul 2025 (Tue) 41.58 41.59 41.52 41.52 700
14th Jul 2025 (Mon) 41.50 41.63 41.50 41.63 213
11th Jul 2025 (Fri) 41.50 41.54 41.50 41.558 2,320
10th Jul 2025 (Thu) 41.52 41.62 41.49 41.58 3,913
9th Jul 2025 (Wed) 41.50 41.59 41.42 41.5498 8,908
8th Jul 2025 (Tue) 41.42 41.43 41.38 41.42 6,127
7th Jul 2025 (Mon) 41.57 41.57 41.31 41.42 5,094
4th Jul 2025 (Fri) 41.45 41.54 41.45 41.60 2,602
3rd Jul 2025 (Thu) 41.45 41.54 41.45 41.60 2,602
2nd Jul 2025 (Wed) 41.26 41.47 41.26 41.47 9,334
1st Jul 2025 (Tue) 41.21 41.35 41.21 41.27 10,576
30th Jun 2025 (Mon) 41.28 41.28 41.23 41.30 1,154
27th Jun 2025 (Fri) 41.21 41.24 41.19 41.27 640
26th Jun 2025 (Thu) 40.97 41.08 40.97 41.08 700
25th Jun 2025 (Wed) 40.90 40.93 40.89 40.92 10,066
24th Jun 2025 (Tue) 40.77 40.96 40.77 40.91 17,008
23rd Jun 2025 (Mon) 40.42 40.60 40.35 40.65 2,859
20th Jun 2025 (Fri) 40.56 40.56 40.40 40.40 1,617
19th Jun 2025 (Thu) 40.47 40.60 40.45 40.45 4,537
18th Jun 2025 (Wed) 40.47 40.60 40.45 40.45 4,537
17th Jun 2025 (Tue) 40.57 40.60 40.45 40.45 1,412
16th Jun 2025 (Mon) 40.53 40.70 40.53 40.70 2,995
13th Jun 2025 (Fri) 40.45 40.60 40.37 40.39 7,021
12th Jun 2025 (Thu) 40.66 40.66 40.63 40.6675 1,732
11th Jun 2025 (Wed) 40.70 40.72 40.55 40.58 4,645
10th Jun 2025 (Tue) 40.52 40.66 40.52 40.66 2,175
9th Jun 2025 (Mon) 40.54 40.60 40.49 40.53 9,344
6th Jun 2025 (Fri) 40.53 40.58 40.53 40.57 1,399
5th Jun 2025 (Thu) 40.37 40.37 40.23 40.26 1,143
4th Jun 2025 (Wed) 40.43 40.43 40.40 40.43 625
3rd Jun 2025 (Tue) 40.30 40.46 40.30 40.45 2,147
2nd Jun 2025 (Mon) 40.08 40.31 40.08 40.24 13,966
30th May 2025 (Fri) 40.15 40.18 40.01 40.13 2,164
29th May 2025 (Thu) 40.12 40.12 40.00 40.12 2,444
28th May 2025 (Wed) 40.12 40.12 40.12 40.12 159
27th May 2025 (Tue) 40.12 40.12 40.12 40.12 1,019
26th May 2025 (Mon) 39.67 39.67 39.67 39.67 0
24th May 2025 (Sat) 39.72 39.73 39.72 39.67 8,193
23rd May 2025 (Fri) 39.72 39.73 39.72 39.73 8,193
22nd May 2025 (Thu) 39.82 39.82 39.82 39.87 1,478
21st May 2025 (Wed) 40.19 40.19 40.19 40.19 327
20th May 2025 (Tue) 40.25 40.25 40.12 40.12 4,140
FTSE 100 Latest
Value8,992.12
Change19.48