| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.955 | 5.955 | 5.62 | 5.64 | 11,359 |
| 5th Feb 2026 (Thu) | 5.79 | 5.94 | 5.79 | 5.94 | 27,605 |
| 4th Feb 2026 (Wed) | 5.24 | 5.74 | 5.23 | 5.65 | 2,583 |
| 3rd Feb 2026 (Tue) | 5.11 | 5.11 | 5.04 | 5.06 | 0 |
| 2nd Feb 2026 (Mon) | 5.115 | 5.23 | 5.115 | 5.19 | 2,600 |
| 30th Jan 2026 (Fri) | 5.04 | 5.04 | 4.99 | 4.98 | 543 |
| 29th Jan 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.0275 | 194 |
| 28th Jan 2026 (Wed) | 4.98 | 4.99 | 4.93 | 5.18 | 2,947 |
| 27th Jan 2026 (Tue) | 5.19 | 5.25 | 5.04 | 5.18 | 14,900 |
| 26th Jan 2026 (Mon) | 4.96 | 5.13 | 4.96 | 5.13 | 0 |
| 23rd Jan 2026 (Fri) | 4.96 | 5.04 | 4.96 | 5.07 | 5,238 |
| 22nd Jan 2026 (Thu) | 5.00 | 5.17 | 4.94 | 5.0556 | 4,752 |
| 21st Jan 2026 (Wed) | 5.02 | 5.11 | 4.98 | 5.02 | 10,406 |
| 20th Jan 2026 (Tue) | 4.41 | 4.42 | 4.41 | 4.42 | 46 |
| 19th Jan 2026 (Mon) | 4.41 | 4.41 | 4.40 | 4.40 | 0 |
| 16th Jan 2026 (Fri) | 4.41 | 4.41 | 4.40 | 4.40 | 0 |
| 15th Jan 2026 (Thu) | 4.41 | 4.41 | 4.29 | 4.38 | 2,869 |
| 14th Jan 2026 (Wed) | 4.21 | 4.35 | 4.21 | 4.35 | 19 |
| 13th Jan 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.18 | 1,282 |
| 12th Jan 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.18 | 4,589 |
| 9th Jan 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 292 |
| 8th Jan 2026 (Thu) | 4.15 | 4.15 | 4.09 | 4.21 | 3,187 |
| 7th Jan 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.21 | 100 |
| 6th Jan 2026 (Tue) | 4.15 | 4.21 | 4.15 | 4.21 | 174 |
| 5th Jan 2026 (Mon) | 4.15 | 4.17 | 4.13 | 4.23 | 3,416 |
| 2nd Jan 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.25 | 233 |
| 1st Jan 2026 (Thu) | 4.15 | 4.15 | 4.14 | 4.185 | 947 |
| 31st Dec 2025 (Wed) | 4.15 | 4.15 | 4.14 | 4.185 | 947 |
| 30th Dec 2025 (Tue) | 4.10 | 4.21 | 4.10 | 4.21 | 6 |
| 29th Dec 2025 (Mon) | 4.10 | 4.23 | 4.10 | 4.23 | 4 |
| 26th Dec 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.205 | 7,065 |
| 25th Dec 2025 (Thu) | 4.24 | 4.24 | 4.03 | 4.10 | 9,352 |
| 24th Dec 2025 (Wed) | 4.24 | 4.24 | 4.03 | 4.10 | 9,352 |
| 23rd Dec 2025 (Tue) | 4.20 | 4.24 | 4.20 | 4.20 | 3,047 |
| 22nd Dec 2025 (Mon) | 4.09 | 4.15 | 4.09 | 4.23 | 1,077 |
| 19th Dec 2025 (Fri) | 4.06 | 4.15 | 4.06 | 4.08 | 1,156 |
| 18th Dec 2025 (Thu) | 4.07 | 4.16 | 4.07 | 4.23 | 749 |
| 17th Dec 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.22 | 3 |
| 16th Dec 2025 (Tue) | 4.10 | 4.14 | 4.04 | 4.20 | 5,074 |
| 15th Dec 2025 (Mon) | 4.20 | 4.20 | 4.12 | 4.27 | 3,974 |
| 12th Dec 2025 (Fri) | 4.14 | 4.20 | 4.14 | 4.15 | 5,867 |
| 11th Dec 2025 (Thu) | 4.20 | 4.21 | 4.15 | 4.17 | 1,495 |
| 10th Dec 2025 (Wed) | 4.25 | 4.30 | 4.25 | 4.22 | 225 |
| 9th Dec 2025 (Tue) | 4.19 | 4.19 | 4.19 | 4.26 | 323 |
| 8th Dec 2025 (Mon) | 4.19 | 4.25 | 4.19 | 4.12 | 245 |