| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.14 | 4.20 | 4.14 | 4.15 | 5,867 |
| 11th Dec 2025 (Thu) | 4.20 | 4.21 | 4.15 | 4.17 | 1,495 |
| 10th Dec 2025 (Wed) | 4.25 | 4.30 | 4.25 | 4.22 | 225 |
| 9th Dec 2025 (Tue) | 4.19 | 4.19 | 4.19 | 4.26 | 323 |
| 8th Dec 2025 (Mon) | 4.19 | 4.25 | 4.19 | 4.12 | 245 |
| 5th Dec 2025 (Fri) | 4.25 | 4.32 | 4.25 | 4.14 | 1,638 |
| 4th Dec 2025 (Thu) | 4.24 | 4.25 | 3.99 | 4.20 | 8,039 |
| 3rd Dec 2025 (Wed) | 4.45 | 4.45 | 4.25 | 4.25 | 5,046 |
| 2nd Dec 2025 (Tue) | 4.52 | 4.52 | 4.40 | 4.39 | 6,012 |
| 1st Dec 2025 (Mon) | 4.79 | 4.79 | 4.55 | 4.56 | 5,012 |
| 28th Nov 2025 (Fri) | 4.54 | 4.69 | 4.54 | 4.69 | 9 |
| 27th Nov 2025 (Thu) | 4.54 | 4.64 | 4.54 | 4.64 | 1,728 |
| 26th Nov 2025 (Wed) | 4.54 | 4.64 | 4.54 | 4.64 | 1,627 |
| 25th Nov 2025 (Tue) | 4.53 | 4.55 | 4.45 | 4.49 | 6,693 |
| 24th Nov 2025 (Mon) | 4.60 | 4.63 | 4.46 | 4.60 | 3,577 |
| 21st Nov 2025 (Fri) | 4.52 | 4.65 | 4.50 | 4.60 | 300 |
| 20th Nov 2025 (Thu) | 4.66 | 4.66 | 4.60 | 4.60 | 0 |
| 19th Nov 2025 (Wed) | 4.66 | 4.66 | 4.55 | 4.60 | 3,099 |
| 18th Nov 2025 (Tue) | 4.35 | 4.52 | 4.34 | 4.52 | 446 |
| 17th Nov 2025 (Mon) | 4.38 | 4.42 | 4.30 | 4.33 | 8,675 |
| 14th Nov 2025 (Fri) | 4.65 | 4.65 | 4.33 | 4.325 | 3,747 |
| 13th Nov 2025 (Thu) | 4.96 | 4.96 | 4.83 | 4.83 | 52 |
| 12th Nov 2025 (Wed) | 4.96 | 4.99 | 4.71 | 4.93 | 4,767 |
| 11th Nov 2025 (Tue) | 4.49 | 5.23 | 4.49 | 4.96 | 16,671 |
| 10th Nov 2025 (Mon) | 4.19 | 4.20 | 4.19 | 4.22 | 715 |
| 7th Nov 2025 (Fri) | 4.11 | 4.1411 | 4.11 | 4.1411 | 11 |
| 6th Nov 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.17 | 105 |
| 5th Nov 2025 (Wed) | 4.07 | 4.25 | 4.07 | 4.25 | 91 |
| 4th Nov 2025 (Tue) | 4.28 | 4.28 | 4.19 | 4.19 | 0 |
| 3rd Nov 2025 (Mon) | 4.28 | 4.28 | 4.15 | 4.19 | 717 |
| 31st Oct 2025 (Fri) | 4.28 | 4.30 | 4.28 | 4.30 | 26 |
| 30th Oct 2025 (Thu) | 4.28 | 4.28 | 4.24 | 4.24 | 17 |
| 29th Oct 2025 (Wed) | 4.28 | 4.28 | 4.26 | 4.26 | 50 |
| 28th Oct 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.2746 | 1,002 |
| 27th Oct 2025 (Mon) | 4.29 | 4.29 | 4.22 | 4.22 | 0 |
| 24th Oct 2025 (Fri) | 4.29 | 4.30 | 4.29 | 4.30 | 0 |
| 23rd Oct 2025 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 22nd Oct 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.27 | 101 |
| 21st Oct 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.29 | 101 |
| 20th Oct 2025 (Mon) | 4.225 | 4.27 | 4.225 | 4.295 | 205 |
| 17th Oct 2025 (Fri) | 4.23 | 4.23 | 4.22 | 4.26 | 2,758 |
| 16th Oct 2025 (Thu) | 4.26 | 4.26 | 4.20 | 4.16 | 4,600 |
| 15th Oct 2025 (Wed) | 4.23 | 4.25 | 4.20 | 4.195 | 1,212 |
| 14th Oct 2025 (Tue) | 4.10 | 4.24 | 4.03 | 4.23 | 1,721 |