| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.50 | 4.45 | 4.35 | 254 |
| 18th Sep 2025 (Thu) | 4.46 | 4.46 | 4.45 | 4.44 | 333 |
| 17th Sep 2025 (Wed) | 4.47 | 4.47 | 4.36 | 4.36 | 94 |
| 16th Sep 2025 (Tue) | 4.47 | 4.47 | 4.36 | 4.36 | 15 |
| 15th Sep 2025 (Mon) | 4.47 | 4.47 | 4.30 | 4.3891 | 1,635 |
| 12th Sep 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.405 | 220 |
| 11th Sep 2025 (Thu) | 4.50 | 4.50 | 4.40 | 4.34 | 658 |
| 10th Sep 2025 (Wed) | 4.50 | 4.50 | 4.40 | 4.3066 | 887 |
| 9th Sep 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 333 |
| 8th Sep 2025 (Mon) | 4.50 | 4.50 | 4.47 | 4.47 | 11 |
| 5th Sep 2025 (Fri) | 4.50 | 4.50 | 4.45 | 4.475 | 849 |
| 4th Sep 2025 (Thu) | 4.75 | 4.75 | 4.5906 | 4.5906 | 43 |
| 3rd Sep 2025 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 830 |
| 2nd Sep 2025 (Tue) | 4.68 | 4.68 | 4.62 | 4.62 | 649 |
| 1st Sep 2025 (Mon) | 4.72 | 4.72 | 4.70 | 4.70 | 15 |
| 29th Aug 2025 (Fri) | 4.72 | 4.72 | 4.70 | 4.70 | 15 |
| 28th Aug 2025 (Thu) | 4.72 | 4.90 | 4.72 | 4.90 | 110 |
| 27th Aug 2025 (Wed) | 4.72 | 4.75 | 4.72 | 4.75 | 0 |
| 26th Aug 2025 (Tue) | 4.72 | 4.96 | 4.72 | 4.96 | 10 |
| 25th Aug 2025 (Mon) | 4.72 | 4.85 | 4.72 | 4.85 | 0 |
| 22nd Aug 2025 (Fri) | 4.72 | 4.95 | 4.72 | 4.95 | 14 |
| 21st Aug 2025 (Thu) | 4.72 | 4.72 | 4.64 | 4.64 | 0 |
| 20th Aug 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.75 | 160 |
| 19th Aug 2025 (Tue) | 4.76 | 4.76 | 4.65 | 4.65 | 0 |
| 18th Aug 2025 (Mon) | 4.76 | 4.76 | 4.63 | 4.63 | 1 |
| 15th Aug 2025 (Fri) | 4.76 | 4.76 | 4.6673 | 4.6673 | 49 |
| 14th Aug 2025 (Thu) | 4.76 | 4.76 | 4.73 | 4.73 | 2 |
| 13th Aug 2025 (Wed) | 4.76 | 4.76 | 4.65 | 4.65 | 1 |
| 12th Aug 2025 (Tue) | 4.76 | 4.76 | 4.76 | 4.70 | 363 |
| 11th Aug 2025 (Mon) | 4.70 | 4.83 | 4.70 | 4.83 | 62 |
| 8th Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.73 | 63 |
| 7th Aug 2025 (Thu) | 4.75 | 4.75 | 4.61 | 4.776 | 1,200 |
| 6th Aug 2025 (Wed) | 4.68 | 4.68 | 4.65 | 4.6138 | 3,368 |
| 5th Aug 2025 (Tue) | 4.65 | 4.65 | 4.60 | 4.66 | 426 |
| 4th Aug 2025 (Mon) | 4.81 | 4.81 | 4.75 | 4.7579 | 1,547 |
| 1st Aug 2025 (Fri) | 4.82 | 5.01 | 4.82 | 4.71 | 300 |
| 31st Jul 2025 (Thu) | 4.77 | 4.77 | 4.65 | 4.65 | 11 |
| 30th Jul 2025 (Wed) | 4.77 | 4.77 | 4.70 | 4.70 | 11 |
| 29th Jul 2025 (Tue) | 4.77 | 4.77 | 4.7615 | 4.7615 | 0 |
| 28th Jul 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.70 | 214 |
| 25th Jul 2025 (Fri) | 4.99 | 4.99 | 4.80 | 4.80 | 0 |
| 24th Jul 2025 (Thu) | 4.99 | 4.99 | 4.90 | 4.90 | 42 |
| 23rd Jul 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 4,750 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.01 | 5.00 | 4.80 | 2,511 |