| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.20 | 4.26 | 4.16 | 4.27 | 3,910 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.26 | 4.16 | 4.27 | 3,910 |
| 1st Apr 2026 (Wed) | 4.40 | 4.40 | 4.08 | 4.01 | 1,146 |
| 31st Mar 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.39 | 102 |
| 30th Mar 2026 (Mon) | 3.96 | 4.19 | 3.94 | 4.20 | 1,279 |
| 27th Mar 2026 (Fri) | 3.625 | 4.08 | 3.55 | 4.19 | 6,258 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.09 | 4.21 | 4,137 |
| 25th Mar 2026 (Wed) | 4.39 | 4.49 | 4.39 | 4.49 | 1 |
| 24th Mar 2026 (Tue) | 4.39 | 4.42 | 4.39 | 4.28 | 1,600 |
| 23rd Mar 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.38 | 202 |
| 20th Mar 2026 (Fri) | 4.125 | 4.48 | 4.125 | 4.40 | 713 |
| 19th Mar 2026 (Thu) | 4.15 | 4.15 | 4.06 | 4.106 | 30 |
| 18th Mar 2026 (Wed) | 4.20 | 4.20 | 4.12 | 4.18 | 1,427 |
| 17th Mar 2026 (Tue) | 4.25 | 4.25 | 3.96 | 4.15 | 8,412 |
| 16th Mar 2026 (Mon) | 4.50 | 4.50 | 4.15 | 4.27 | 7,817 |
| 13th Mar 2026 (Fri) | 4.33 | 4.33 | 4.25 | 4.2872 | 0 |
| 12th Mar 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.52 | 234 |
| 11th Mar 2026 (Wed) | 4.41 | 4.45 | 4.30 | 4.41 | 1,823 |
| 10th Mar 2026 (Tue) | 4.35 | 4.35 | 4.31 | 4.40 | 4 |
| 9th Mar 2026 (Mon) | 4.71 | 4.71 | 4.15 | 4.34 | 107 |
| 6th Mar 2026 (Fri) | 4.20 | 4.46 | 4.20 | 4.35 | 609 |
| 5th Mar 2026 (Thu) | 4.27 | 4.445 | 4.27 | 4.445 | 105 |
| 4th Mar 2026 (Wed) | 4.27 | 4.30 | 4.27 | 4.31 | 462 |
| 3rd Mar 2026 (Tue) | 4.27 | 4.425 | 4.27 | 4.425 | 153 |
| 2nd Mar 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.36 | 211 |
| 27th Feb 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.28 | 261 |
| 26th Feb 2026 (Thu) | 4.21 | 4.21 | 4.19 | 4.29 | 1,548 |
| 25th Feb 2026 (Wed) | 4.46 | 4.46 | 4.32 | 4.32 | 0 |
| 24th Feb 2026 (Tue) | 4.46 | 4.46 | 4.345 | 4.345 | 0 |
| 23rd Feb 2026 (Mon) | 4.46 | 4.48 | 4.28 | 4.345 | 744 |
| 20th Feb 2026 (Fri) | 4.39 | 4.61 | 4.39 | 4.43 | 8,746 |
| 19th Feb 2026 (Thu) | 4.46 | 4.46 | 4.00 | 4.49 | 9,499 |
| 18th Feb 2026 (Wed) | 4.69 | 4.80 | 4.50 | 4.63 | 2,022 |
| 17th Feb 2026 (Tue) | 4.80 | 4.88 | 4.65 | 4.66 | 2,514 |
| 16th Feb 2026 (Mon) | 4.89 | 4.91 | 4.75 | 4.76 | 1,331 |
| 13th Feb 2026 (Fri) | 4.89 | 4.91 | 4.75 | 4.76 | 1,331 |
| 12th Feb 2026 (Thu) | 5.03 | 5.03 | 5.03 | 5.05 | 117 |
| 11th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.00 | 606 |
| 10th Feb 2026 (Tue) | 5.35 | 5.35 | 5.19 | 5.16 | 1,164 |
| 9th Feb 2026 (Mon) | 5.55 | 5.60 | 5.25 | 5.32 | 1,674 |
| 6th Feb 2026 (Fri) | 5.955 | 5.955 | 5.62 | 5.64 | 11,359 |