| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.86 | 4.86 | 4.7601 | 4.7601 | 3 |
| 17th Jul 2025 (Thu) | 4.86 | 4.86 | 4.81 | 4.81 | 119 |
| 16th Jul 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.78 | 507 |
| 15th Jul 2025 (Tue) | 5.00 | 5.00 | 4.77 | 4.75 | 1,667 |
| 14th Jul 2025 (Mon) | 4.89 | 4.89 | 4.89 | 4.815 | 211 |
| 11th Jul 2025 (Fri) | 5.02 | 5.02 | 4.93 | 4.90 | 393 |
| 10th Jul 2025 (Thu) | 4.94 | 5.05 | 4.85 | 5.02 | 1,850 |
| 9th Jul 2025 (Wed) | 4.80 | 4.96 | 4.80 | 4.96 | 0 |
| 8th Jul 2025 (Tue) | 4.80 | 5.01 | 4.80 | 4.90 | 1,052 |
| 7th Jul 2025 (Mon) | 5.10 | 5.10 | 4.91 | 4.89 | 1,172 |
| 4th Jul 2025 (Fri) | 4.97 | 4.97 | 4.83 | 4.83 | 1 |
| 3rd Jul 2025 (Thu) | 4.97 | 4.97 | 4.83 | 4.83 | 1 |
| 2nd Jul 2025 (Wed) | 4.97 | 4.97 | 4.97 | 4.95 | 315 |
| 1st Jul 2025 (Tue) | 4.97 | 5.00 | 4.97 | 4.92 | 270 |
| 30th Jun 2025 (Mon) | 4.75 | 4.97 | 4.67 | 4.90 | 3,952 |
| 27th Jun 2025 (Fri) | 4.60 | 4.70 | 4.50 | 4.92 | 13,069 |
| 26th Jun 2025 (Thu) | 4.70 | 4.96 | 4.70 | 4.57 | 7,614 |
| 25th Jun 2025 (Wed) | 4.60 | 4.60 | 4.57 | 4.57 | 943 |
| 24th Jun 2025 (Tue) | 4.75 | 4.76 | 4.72 | 4.60 | 5,301 |
| 23rd Jun 2025 (Mon) | 4.62 | 4.67 | 4.62 | 4.64 | 496 |
| 20th Jun 2025 (Fri) | 4.50 | 4.70 | 4.50 | 4.36 | 845 |
| 19th Jun 2025 (Thu) | 4.41 | 4.58 | 4.41 | 4.57 | 335 |
| 18th Jun 2025 (Wed) | 4.41 | 4.58 | 4.41 | 4.57 | 335 |
| 17th Jun 2025 (Tue) | 4.54 | 4.61 | 4.54 | 4.58 | 1,535 |
| 16th Jun 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.58 | 518 |
| 13th Jun 2025 (Fri) | 4.80 | 4.81 | 4.80 | 4.7849 | 600 |
| 12th Jun 2025 (Thu) | 4.80 | 4.80 | 4.70 | 4.80 | 5,349 |
| 11th Jun 2025 (Wed) | 4.70 | 4.85 | 4.70 | 4.85 | 5,830 |
| 10th Jun 2025 (Tue) | 4.63 | 4.68 | 4.59 | 4.68 | 2,717 |
| 9th Jun 2025 (Mon) | 4.40 | 4.635 | 4.40 | 4.635 | 218 |
| 6th Jun 2025 (Fri) | 4.40 | 4.79 | 4.40 | 4.74 | 1,544 |
| 5th Jun 2025 (Thu) | 4.40 | 4.75 | 4.40 | 4.48 | 2,408 |
| 4th Jun 2025 (Wed) | 4.48 | 4.59 | 4.40 | 4.6855 | 3,705 |
| 3rd Jun 2025 (Tue) | 4.53 | 4.54 | 4.46 | 4.45 | 1,681 |
| 2nd Jun 2025 (Mon) | 4.46 | 4.46 | 4.45 | 4.451 | 410 |
| 30th May 2025 (Fri) | 4.26 | 4.33 | 4.25 | 4.32 | 3,138 |
| 29th May 2025 (Thu) | 4.59 | 4.60 | 4.59 | 4.465 | 2,351 |
| 28th May 2025 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 16 |
| 27th May 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 1,503 |
| 26th May 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 24th May 2025 (Sat) | 4.40 | 4.52 | 4.40 | 4.52 | 9 |
| 23rd May 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 9 |
| 22nd May 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 101 |
| 21st May 2025 (Wed) | 4.05 | 4.36 | 4.05 | 4.35 | 518 |
| 20th May 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 14 |