| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.50 | 6.50 | 5.87 | 6.02 | 187,545 |
| 5th Feb 2026 (Thu) | 6.85 | 7.38 | 6.30 | 6.57 | 47,559 |
| 4th Feb 2026 (Wed) | 5.07 | 6.59 | 5.07 | 6.60 | 167,561 |
| 3rd Feb 2026 (Tue) | 3.89 | 4.95 | 3.81 | 4.99 | 116,292 |
| 2nd Feb 2026 (Mon) | 3.87 | 4.13 | 3.80 | 3.75 | 42,968 |
| 30th Jan 2026 (Fri) | 3.31 | 4.10 | 3.29 | 3.87 | 62,829 |
| 29th Jan 2026 (Thu) | 3.41 | 3.49 | 3.30 | 3.27 | 7,166 |
| 28th Jan 2026 (Wed) | 3.79 | 3.90 | 3.62 | 3.67 | 366,686 |
| 27th Jan 2026 (Tue) | 3.61 | 3.72 | 3.61 | 3.67 | 63,696 |
| 26th Jan 2026 (Mon) | 3.54 | 3.605 | 3.51 | 3.57 | 33,151 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.65 | 3.45 | 3.61 | 377,914 |
| 22nd Jan 2026 (Thu) | 3.14 | 3.19 | 3.10 | 3.30 | 2,336 |
| 21st Jan 2026 (Wed) | 3.27 | 3.27 | 3.03 | 3.12 | 122,976 |
| 20th Jan 2026 (Tue) | 3.19 | 3.32 | 3.16 | 3.17 | 4,975 |
| 19th Jan 2026 (Mon) | 3.10 | 3.22 | 3.10 | 3.14 | 4,168 |
| 16th Jan 2026 (Fri) | 3.10 | 3.22 | 3.10 | 3.14 | 4,168 |
| 15th Jan 2026 (Thu) | 3.26 | 3.26 | 3.115 | 3.10 | 13,482 |
| 14th Jan 2026 (Wed) | 3.55 | 3.55 | 3.19 | 3.24 | 20,083 |
| 13th Jan 2026 (Tue) | 3.64 | 3.78 | 3.52 | 3.60 | 1,638,814 |
| 12th Jan 2026 (Mon) | 3.45 | 3.61 | 3.45 | 3.60 | 29,924 |
| 9th Jan 2026 (Fri) | 3.46 | 3.63 | 3.40 | 3.55 | 42,336 |
| 8th Jan 2026 (Thu) | 3.34 | 3.67 | 3.30 | 3.45 | 1,035,136 |
| 7th Jan 2026 (Wed) | 3.40 | 3.49 | 3.30 | 3.42 | 250,148 |
| 6th Jan 2026 (Tue) | 3.61 | 3.61 | 3.28 | 3.42 | 147,157 |
| 5th Jan 2026 (Mon) | 3.29 | 3.42 | 3.18 | 3.35 | 6,432 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.51 | 2.99 | 3.16 | 45,951 |
| 1st Jan 2026 (Thu) | 3.56 | 3.70 | 3.52 | 3.43 | 19,369 |
| 31st Dec 2025 (Wed) | 3.56 | 3.70 | 3.52 | 3.43 | 19,369 |
| 30th Dec 2025 (Tue) | 3.84 | 3.92 | 3.605 | 3.55 | 62,188 |
| 29th Dec 2025 (Mon) | 3.81 | 3.94 | 3.76 | 3.76 | 205,604 |
| 26th Dec 2025 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 39,970 |
| 25th Dec 2025 (Thu) | 3.77 | 3.85 | 3.74 | 3.75 | 29,010 |
| 24th Dec 2025 (Wed) | 3.77 | 3.85 | 3.74 | 3.75 | 29,010 |
| 23rd Dec 2025 (Tue) | 3.85 | 3.94 | 3.71 | 3.65 | 526,507 |
| 22nd Dec 2025 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 42,842 |
| 19th Dec 2025 (Fri) | 3.73 | 3.77 | 3.70 | 3.75 | 81,055 |
| 18th Dec 2025 (Thu) | 3.70 | 3.82 | 3.69 | 3.82 | 46,658 |
| 17th Dec 2025 (Wed) | 3.75 | 3.75 | 3.68 | 3.76 | 83,436 |
| 16th Dec 2025 (Tue) | 3.67 | 3.77 | 3.62 | 3.74 | 142,520 |
| 15th Dec 2025 (Mon) | 3.70 | 3.73 | 3.63 | 3.67 | 273,080 |
| 12th Dec 2025 (Fri) | 3.69 | 3.80 | 3.60 | 3.70 | 79,947 |
| 11th Dec 2025 (Thu) | 3.64 | 3.75 | 3.60 | 3.72 | 47,806 |
| 10th Dec 2025 (Wed) | 3.77 | 3.79 | 3.60 | 3.60 | 120,347 |
| 9th Dec 2025 (Tue) | 3.66 | 3.72 | 3.62 | 3.72 | 31,437 |
| 8th Dec 2025 (Mon) | 3.72 | 3.74 | 3.56 | 3.62 | 5,890 |