| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.05 | 2.15 | 1.96 | 2.04 | 76,606 |
| 2nd Apr 2026 (Thu) | 2.05 | 2.15 | 1.96 | 2.04 | 76,606 |
| 1st Apr 2026 (Wed) | 1.68 | 2.13 | 1.68 | 2.05 | 78,613 |
| 31st Mar 2026 (Tue) | 1.59 | 1.625 | 1.59 | 1.61 | 6,500 |
| 30th Mar 2026 (Mon) | 1.66 | 1.78 | 1.59 | 1.59 | 28,520 |
| 27th Mar 2026 (Fri) | 1.56 | 1.60 | 1.50 | 1.60 | 20,405 |
| 26th Mar 2026 (Thu) | 1.52 | 1.62 | 1.52 | 1.55 | 19,188 |
| 25th Mar 2026 (Wed) | 1.515 | 1.58 | 1.515 | 1.53 | 6,085 |
| 24th Mar 2026 (Tue) | 1.57 | 1.57 | 1.55 | 1.57 | 810 |
| 23rd Mar 2026 (Mon) | 1.46 | 1.60 | 1.40 | 1.58 | 3,212 |
| 20th Mar 2026 (Fri) | 1.515 | 1.52 | 1.48 | 1.47 | 1,228 |
| 19th Mar 2026 (Thu) | 1.61 | 1.63 | 1.51 | 1.50 | 10,378 |
| 18th Mar 2026 (Wed) | 1.55 | 1.62 | 1.50 | 1.52 | 12,907 |
| 17th Mar 2026 (Tue) | 1.65 | 1.66 | 1.50 | 1.56 | 4,371 |
| 16th Mar 2026 (Mon) | 1.45 | 1.72 | 1.45 | 1.67 | 5,679 |
| 13th Mar 2026 (Fri) | 1.46 | 1.46 | 1.43 | 1.43 | 2,892 |
| 12th Mar 2026 (Thu) | 1.68 | 1.68 | 1.41 | 1.46 | 15,910 |
| 11th Mar 2026 (Wed) | 1.67 | 1.70 | 1.665 | 1.69 | 3,321 |
| 10th Mar 2026 (Tue) | 1.75 | 1.92 | 1.49 | 1.72 | 32,609 |
| 9th Mar 2026 (Mon) | 1.65 | 1.675 | 1.56 | 1.63 | 2,821 |
| 6th Mar 2026 (Fri) | 1.82 | 1.82 | 1.595 | 1.69 | 22,844 |
| 5th Mar 2026 (Thu) | 2.16 | 2.20 | 1.76 | 1.86 | 26,583 |
| 4th Mar 2026 (Wed) | 1.90 | 2.25 | 1.90 | 2.13 | 39,949 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.93 | 1.50 | 1.94 | 40,304 |
| 2nd Mar 2026 (Mon) | 1.71 | 1.72 | 1.42 | 1.54 | 13,853 |
| 27th Feb 2026 (Fri) | 1.47 | 1.70 | 1.47 | 1.69 | 34,838 |
| 26th Feb 2026 (Thu) | 1.29 | 1.49 | 1.235 | 1.47 | 42,140 |
| 25th Feb 2026 (Wed) | 0.91 | 1.20 | 0.91 | 1.20 | 0 |
| 24th Feb 2026 (Tue) | 0.91 | 0.99 | 0.91 | 0.99 | 0 |
| 23rd Feb 2026 (Mon) | 0.91 | 0.98 | 0.91 | 0.98 | 52,033 |
| 20th Feb 2026 (Fri) | 0.95 | 0.95 | 0.87 | 0.91 | 45,817 |
| 19th Feb 2026 (Thu) | 0.959 | 1.02 | 0.9484 | 0.96 | 47,024 |
| 18th Feb 2026 (Wed) | 0.85 | 1.26 | 0.8163 | 0.9938 | 272,498 |
| 17th Feb 2026 (Tue) | 0.8744 | 0.93 | 0.7217 | 0.89 | 282,557 |
| 16th Feb 2026 (Mon) | 6.55 | 7.02 | 0.53 | 1.06 | 1,507,768 |
| 13th Feb 2026 (Fri) | 6.55 | 7.02 | 0.53 | 1.06 | 1,507,768 |
| 12th Feb 2026 (Thu) | 6.44 | 6.70 | 6.39 | 6.42 | 1,372,639 |
| 11th Feb 2026 (Wed) | 6.37 | 6.93 | 6.10 | 6.44 | 1,274,676 |
| 10th Feb 2026 (Tue) | 5.99 | 6.38 | 5.99 | 6.20 | 280,203 |
| 9th Feb 2026 (Mon) | 6.26 | 6.35 | 6.12 | 6.27 | 224,002 |
| 6th Feb 2026 (Fri) | 6.50 | 6.50 | 5.87 | 6.02 | 187,545 |