| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.69 | 3.80 | 3.60 | 3.70 | 79,947 |
| 11th Dec 2025 (Thu) | 3.64 | 3.75 | 3.60 | 3.72 | 47,806 |
| 10th Dec 2025 (Wed) | 3.77 | 3.79 | 3.60 | 3.60 | 120,347 |
| 9th Dec 2025 (Tue) | 3.66 | 3.72 | 3.62 | 3.72 | 31,437 |
| 8th Dec 2025 (Mon) | 3.72 | 3.74 | 3.56 | 3.62 | 5,890 |
| 5th Dec 2025 (Fri) | 3.73 | 3.80 | 3.64 | 3.70 | 24,406 |
| 4th Dec 2025 (Thu) | 3.73 | 3.75 | 3.61 | 3.72 | 9,797 |
| 3rd Dec 2025 (Wed) | 3.82 | 3.82 | 3.63 | 3.65 | 15,304 |
| 2nd Dec 2025 (Tue) | 3.56 | 3.84 | 3.44 | 3.88 | 60,162 |
| 1st Dec 2025 (Mon) | 3.69 | 3.69 | 3.51 | 3.51 | 4,800 |
| 28th Nov 2025 (Fri) | 3.70 | 3.70 | 3.58 | 3.68 | 10,306 |
| 27th Nov 2025 (Thu) | 3.70 | 3.78 | 3.57 | 3.61 | 35,777 |
| 26th Nov 2025 (Wed) | 3.70 | 3.78 | 3.57 | 3.61 | 34,920 |
| 25th Nov 2025 (Tue) | 3.65 | 3.72 | 3.62 | 3.62 | 3,220 |
| 24th Nov 2025 (Mon) | 3.62 | 3.79 | 3.61 | 3.78 | 6,077 |
| 21st Nov 2025 (Fri) | 3.80 | 3.80 | 3.60 | 3.79 | 781 |
| 20th Nov 2025 (Thu) | 3.98 | 4.10 | 3.98 | 4.10 | 100 |
| 19th Nov 2025 (Wed) | 3.98 | 4.12 | 3.90 | 4.10 | 11,845 |
| 18th Nov 2025 (Tue) | 3.99 | 4.14 | 3.84 | 4.00 | 40,390 |
| 17th Nov 2025 (Mon) | 3.80 | 4.02 | 3.10 | 3.81 | 350,668 |
| 14th Nov 2025 (Fri) | 4.19 | 4.26 | 3.88 | 4.01 | 46,909 |
| 13th Nov 2025 (Thu) | 3.80 | 4.29 | 3.75 | 3.85 | 47,675 |