Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predictive Onco (POAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.00 1.00 0.98 1.01 5,805
18th Sep 2025 (Thu) 1.01 1.01 0.96 0.9872 16,700
17th Sep 2025 (Wed) 1.00 1.05 0.9638 0.9989 5,966
16th Sep 2025 (Tue) 0.9481 1.00 0.9216 1.02 24,662
15th Sep 2025 (Mon) 0.9485 0.9549 0.91 0.933 37,956
12th Sep 2025 (Fri) 0.9501 0.96 0.9209 0.95 9,461
11th Sep 2025 (Thu) 0.9491 0.9608 0.9269 0.95 4,974
10th Sep 2025 (Wed) 1.01 1.01 0.90 0.95 20,207
9th Sep 2025 (Tue) 0.9784 1.08 0.963 1.02 24,983
8th Sep 2025 (Mon) 0.9438 0.99 0.90 0.961 19,485
5th Sep 2025 (Fri) 0.9485 0.9485 0.9086 0.9043 645
4th Sep 2025 (Thu) 0.895 0.9112 0.88 0.9146 11,190
3rd Sep 2025 (Wed) 0.8887 0.8888 0.8822 0.90 4,049
2nd Sep 2025 (Tue) 0.851 0.9087 0.8502 0.9074 2,587
1st Sep 2025 (Mon) 0.901 0.901 0.8727 0.8749 3,747
29th Aug 2025 (Fri) 0.901 0.901 0.8727 0.8749 3,747
28th Aug 2025 (Thu) 0.9287 0.9287 0.9011 0.9149 2,001
27th Aug 2025 (Wed) 0.8852 0.9387 0.8802 0.9139 8,570
26th Aug 2025 (Tue) 0.915 0.915 0.88 0.89 6,573
25th Aug 2025 (Mon) 0.951 0.951 0.9107 0.9186 9,895
22nd Aug 2025 (Fri) 0.9194 0.9566 0.9112 0.93 4,834
21st Aug 2025 (Thu) 0.8849 0.9184 0.8849 0.916 3,664
20th Aug 2025 (Wed) 0.87 0.8902 0.86 0.90 4,256
19th Aug 2025 (Tue) 0.88 0.952 0.861 0.90 26,430
18th Aug 2025 (Mon) 0.8623 0.8773 0.86 0.8532 11,620
15th Aug 2025 (Fri) 0.851 0.8552 0.82 0.8561 8,772
14th Aug 2025 (Thu) 0.86 0.86 0.8351 0.87 6,226
13th Aug 2025 (Wed) 0.772 0.9313 0.772 0.87 83,104
12th Aug 2025 (Tue) 0.7545 0.7843 0.7298 0.7399 6,461
11th Aug 2025 (Mon) 0.75 0.75 0.7149 0.7256 9,151
8th Aug 2025 (Fri) 0.77 0.77 0.752 0.7599 11,682
7th Aug 2025 (Thu) 0.7798 0.7798 0.76 0.7526 3,149
6th Aug 2025 (Wed) 0.78 0.815 0.7762 0.815 9,759
5th Aug 2025 (Tue) 0.7719 0.7719 0.7532 0.7699 2,724
4th Aug 2025 (Mon) 0.79 0.79 0.7645 0.774 7,146
1st Aug 2025 (Fri) 0.76 0.769 0.756 0.762 4,619
31st Jul 2025 (Thu) 0.7851 0.79 0.7602 0.789 8,771
30th Jul 2025 (Wed) 0.79 0.809 0.7587 0.7817 24,783
29th Jul 2025 (Tue) 0.80 0.8021 0.7909 0.8001 15,586
28th Jul 2025 (Mon) 0.795 0.82 0.79 0.80 28,241
25th Jul 2025 (Fri) 0.7987 0.80 0.79 0.7994 9,987
24th Jul 2025 (Thu) 0.81 0.81 0.791 0.80 2,238
23rd Jul 2025 (Wed) 0.78 0.815 0.78 0.7962 16,246
22nd Jul 2025 (Tue) 0.78 0.80 0.761 0.776 5,282
FTSE 100 Latest
Value9,216.67
Change-11.44