Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predictive Onco (POAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.80 0.80 0.792 0.79 8,475
17th Jul 2025 (Thu) 0.795 0.809 0.7777 0.7815 7,324
16th Jul 2025 (Wed) 0.8069 0.809 0.79 0.7833 2,272
15th Jul 2025 (Tue) 0.80 0.80 0.7903 0.7905 9,732
14th Jul 2025 (Mon) 0.809 0.84 0.7976 0.80 4,197
11th Jul 2025 (Fri) 0.81 0.81 0.79 0.79 12,879
10th Jul 2025 (Thu) 0.81 0.81 0.7902 0.80 9,339
9th Jul 2025 (Wed) 0.8015 0.816 0.80 0.80 3,323
8th Jul 2025 (Tue) 0.8001 0.81 0.7498 0.80 59,592
7th Jul 2025 (Mon) 0.84 0.84 0.84 0.85 42,425
4th Jul 2025 (Fri) 0.8341 0.8598 0.8341 0.8501 1,168
3rd Jul 2025 (Thu) 0.8341 0.8598 0.8341 0.8501 1,168
2nd Jul 2025 (Wed) 0.84 0.8406 0.8341 0.8343 10,651
1st Jul 2025 (Tue) 0.85 0.85 0.837 0.832 6,143
30th Jun 2025 (Mon) 0.83 0.83 0.82 0.83 3,657
27th Jun 2025 (Fri) 0.8685 0.87 0.815 0.8299 15,398
26th Jun 2025 (Thu) 0.878 0.88 0.8512 0.86 5,302
25th Jun 2025 (Wed) 0.90 0.90 0.8635 0.88 6,688
24th Jun 2025 (Tue) 0.875 0.881 0.8723 0.88 2,725
23rd Jun 2025 (Mon) 0.89 0.89 0.852 0.8556 4,128
20th Jun 2025 (Fri) 0.8801 0.90 0.8751 0.87 6,191
19th Jun 2025 (Thu) 0.9206 0.9206 0.8905 0.90 8,806
18th Jun 2025 (Wed) 0.9206 0.9206 0.8905 0.90 8,806
17th Jun 2025 (Tue) 0.97 0.97 0.90 0.92 24,470
16th Jun 2025 (Mon) 0.942 0.9749 0.942 0.9595 6,680
13th Jun 2025 (Fri) 0.985 0.985 0.9253 0.96 5,066
12th Jun 2025 (Thu) 0.96 0.9901 0.9229 0.99 14,585
11th Jun 2025 (Wed) 0.9948 1.05 0.97 0.9994 17,511
10th Jun 2025 (Tue) 0.932 0.99 0.91 0.99 7,123
9th Jun 2025 (Mon) 0.9002 0.9299 0.9002 0.9118 6,359
6th Jun 2025 (Fri) 0.9405 0.95 0.9222 0.9386 1,667
5th Jun 2025 (Thu) 0.97 0.97 0.9181 0.95 4,603
4th Jun 2025 (Wed) 0.9501 0.965 0.9308 0.9575 14,194
3rd Jun 2025 (Tue) 0.97 1.03 0.9103 0.991 12,669
2nd Jun 2025 (Mon) 0.90 0.932 0.8842 0.95 5,656
30th May 2025 (Fri) 0.89 0.8901 0.8753 0.8801 4,728
29th May 2025 (Thu) 0.93 0.93 0.875 0.91 6,561
28th May 2025 (Wed) 0.9091 0.9091 0.875 0.89 16,041
27th May 2025 (Tue) 0.9425 0.9425 0.9062 0.9062 32,953
26th May 2025 (Mon) 0.9761 0.9761 0.9761 0.9761 0
24th May 2025 (Sat) 0.9752 1.00 0.9752 0.9761 12,029
23rd May 2025 (Fri) 0.9752 1.00 0.9752 1.00 12,029
22nd May 2025 (Thu) 1.00 1.01 0.9902 0.9949 414,513
21st May 2025 (Wed) 1.11 1.11 1.11 1.11 3,132
20th May 2025 (Tue) 1.08 1.15 1.07 1.09 22,258
FTSE 100 Latest
Value8,992.12
Change19.48