| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.80 | 5.95 | 5.80 | 5.95 | 0 |
| 11th Dec 2025 (Thu) | 5.80 | 5.93 | 5.40 | 5.95 | 8,780 |
| 10th Dec 2025 (Wed) | 5.58 | 6.22 | 5.58 | 5.92 | 2,929 |
| 9th Dec 2025 (Tue) | 5.01 | 5.61 | 5.01 | 5.56 | 18,294 |
| 8th Dec 2025 (Mon) | 4.65 | 5.97 | 4.29 | 4.90 | 18,194 |
| 5th Dec 2025 (Fri) | 5.52 | 5.52 | 3.94 | 4.26 | 11,956 |
| 4th Dec 2025 (Thu) | 5.65 | 5.65 | 5.50 | 5.475 | 8,805 |
| 3rd Dec 2025 (Wed) | 5.71 | 5.99 | 5.64 | 5.51 | 13,752 |
| 2nd Dec 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.55 | 590 |
| 1st Dec 2025 (Mon) | 5.83 | 5.85 | 5.60 | 5.45 | 1,127 |
| 28th Nov 2025 (Fri) | 6.00 | 6.005 | 5.92 | 6.005 | 315 |
| 27th Nov 2025 (Thu) | 6.02 | 6.29 | 5.93 | 5.90 | 4,234 |
| 26th Nov 2025 (Wed) | 6.02 | 6.29 | 5.93 | 5.90 | 4,226 |
| 25th Nov 2025 (Tue) | 6.16 | 6.30 | 5.96 | 5.98 | 1,676 |
| 24th Nov 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.25 | 173 |
| 21st Nov 2025 (Fri) | 5.78 | 6.40 | 5.78 | 6.48 | 420 |
| 20th Nov 2025 (Thu) | 5.90 | 6.22 | 5.90 | 6.22 | 152 |
| 19th Nov 2025 (Wed) | 5.90 | 6.22 | 5.90 | 6.22 | 114 |
| 18th Nov 2025 (Tue) | 5.90 | 6.01 | 5.50 | 6.03 | 2,455 |
| 17th Nov 2025 (Mon) | 6.295 | 6.64 | 6.20 | 6.08 | 1,965 |
| 14th Nov 2025 (Fri) | 6.115 | 6.36 | 6.115 | 6.48 | 495 |
| 13th Nov 2025 (Thu) | 6.83 | 8.00 | 6.36 | 6.50 | 5,830 |
| 12th Nov 2025 (Wed) | 6.30 | 6.76 | 6.30 | 6.74 | 2,451 |
| 11th Nov 2025 (Tue) | 6.06 | 6.55 | 6.06 | 6.55 | 3,321 |
| 10th Nov 2025 (Mon) | 6.01 | 6.26 | 5.82 | 6.02 | 2,331 |
| 7th Nov 2025 (Fri) | 5.40 | 6.37 | 4.89 | 6.265 | 5,848 |
| 6th Nov 2025 (Thu) | 6.36 | 6.36 | 6.15 | 6.30 | 1,290 |
| 5th Nov 2025 (Wed) | 6.83 | 6.83 | 6.29 | 6.40 | 1,744 |
| 4th Nov 2025 (Tue) | 8.50 | 8.50 | 8.24 | 8.24 | 0 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.24 | 9,639 |
| 31st Oct 2025 (Fri) | 8.53 | 8.80 | 8.53 | 8.92 | 344 |
| 30th Oct 2025 (Thu) | 8.93 | 8.94 | 8.59 | 8.46 | 554 |
| 29th Oct 2025 (Wed) | 9.98 | 9.98 | 8.48 | 8.84 | 1,300 |
| 28th Oct 2025 (Tue) | 9.30 | 9.62 | 9.30 | 9.69 | 2,234 |
| 27th Oct 2025 (Mon) | 8.89 | 9.65 | 8.63 | 9.30 | 5,381 |
| 24th Oct 2025 (Fri) | 8.28 | 8.28 | 8.06 | 8.01 | 5,173 |
| 23rd Oct 2025 (Thu) | 8.81 | 8.89 | 8.22 | 8.48 | 5,209 |
| 22nd Oct 2025 (Wed) | 9.22 | 9.35 | 9.17 | 9.24 | 756 |
| 21st Oct 2025 (Tue) | 9.51 | 9.55 | 9.51 | 9.42 | 954 |
| 20th Oct 2025 (Mon) | 9.14 | 9.41 | 9.14 | 9.31 | 1,219 |
| 17th Oct 2025 (Fri) | 11.04 | 11.06 | 9.475 | 9.535 | 4,523 |
| 16th Oct 2025 (Thu) | 12.66 | 12.66 | 10.99 | 11.00 | 21,364 |
| 15th Oct 2025 (Wed) | 13.17 | 13.71 | 13.17 | 13.60 | 2,909 |
| 14th Oct 2025 (Tue) | 13.00 | 13.56 | 13.00 | 13.58 | 2,145 |