| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.17 | 102.85 | 101.835 | 102.70 | 42,528 |
| 2nd Apr 2026 (Thu) | 102.17 | 102.85 | 101.835 | 102.70 | 42,528 |
| 1st Apr 2026 (Wed) | 100.47 | 101.94 | 100.46 | 101.53 | 28,191 |
| 31st Mar 2026 (Tue) | 98.98 | 100.765 | 98.98 | 100.75 | 26,831 |
| 30th Mar 2026 (Mon) | 100.52 | 101.39 | 100.34 | 100.55 | 21,331 |
| 27th Mar 2026 (Fri) | 99.09 | 100.47 | 99.08 | 99.69 | 45,434 |
| 26th Mar 2026 (Thu) | 97.40 | 98.78 | 97.37 | 98.56 | 23,523 |
| 25th Mar 2026 (Wed) | 98.46 | 98.96 | 97.64 | 97.70 | 48,178 |
| 24th Mar 2026 (Tue) | 97.52 | 99.15 | 97.52 | 97.92 | 16,564 |
| 23rd Mar 2026 (Mon) | 98.22 | 98.50 | 97.53 | 97.57 | 13,323 |
| 20th Mar 2026 (Fri) | 100.01 | 100.09 | 97.18 | 97.27 | 17,202 |
| 19th Mar 2026 (Thu) | 100.78 | 101.25 | 99.63 | 100.07 | 17,246 |
| 18th Mar 2026 (Wed) | 101.72 | 101.88 | 100.68 | 100.92 | 21,874 |
| 17th Mar 2026 (Tue) | 102.95 | 103.68 | 102.57 | 102.60 | 27,795 |
| 16th Mar 2026 (Mon) | 103.485 | 103.64 | 102.76 | 103.08 | 22,962 |
| 13th Mar 2026 (Fri) | 102.46 | 103.36 | 102.40 | 102.91 | 37,088 |
| 12th Mar 2026 (Thu) | 100.10 | 102.69 | 100.06 | 101.48 | 48,598 |
| 11th Mar 2026 (Wed) | 101.48 | 101.48 | 100.265 | 100.61 | 19,407 |
| 10th Mar 2026 (Tue) | 100.48 | 102.20 | 100.31 | 100.96 | 45,146 |
| 9th Mar 2026 (Mon) | 101.79 | 101.79 | 100.10 | 101.28 | 27,582 |
| 6th Mar 2026 (Fri) | 102.00 | 102.83 | 100.73 | 102.44 | 19,400 |
| 5th Mar 2026 (Thu) | 102.34 | 102.49 | 101.44 | 101.78 | 26,367 |
| 4th Mar 2026 (Wed) | 102.005 | 103.18 | 101.26 | 102.99 | 83,080 |
| 3rd Mar 2026 (Tue) | 99.51 | 102.67 | 99.17 | 102.00 | 28,297 |
| 2nd Mar 2026 (Mon) | 100.05 | 100.82 | 99.62 | 100.53 | 23,399 |
| 27th Feb 2026 (Fri) | 98.95 | 101.09 | 98.94 | 100.30 | 43,649 |
| 26th Feb 2026 (Thu) | 99.65 | 99.85 | 99.09 | 99.54 | 62,250 |
| 25th Feb 2026 (Wed) | 98.95 | 99.79 | 98.95 | 99.79 | 0 |
| 24th Feb 2026 (Tue) | 98.95 | 100.05 | 98.95 | 100.05 | 0 |
| 23rd Feb 2026 (Mon) | 98.95 | 100.00 | 98.95 | 99.60 | 26,714 |
| 20th Feb 2026 (Fri) | 98.38 | 98.505 | 96.67 | 98.34 | 34,221 |
| 19th Feb 2026 (Thu) | 98.225 | 98.89 | 98.06 | 98.41 | 46,630 |
| 18th Feb 2026 (Wed) | 98.50 | 98.50 | 97.40 | 97.55 | 37,402 |
| 17th Feb 2026 (Tue) | 100.32 | 100.32 | 98.64 | 98.89 | 36,751 |
| 16th Feb 2026 (Mon) | 97.86 | 99.67 | 97.15 | 99.39 | 31,143 |
| 13th Feb 2026 (Fri) | 97.86 | 99.67 | 97.15 | 99.39 | 31,143 |
| 12th Feb 2026 (Thu) | 96.77 | 98.92 | 96.76 | 97.32 | 14,843 |
| 11th Feb 2026 (Wed) | 94.83 | 96.13 | 94.79 | 96.02 | 25,813 |
| 10th Feb 2026 (Tue) | 93.365 | 95.88 | 93.23 | 95.20 | 67,180 |
| 9th Feb 2026 (Mon) | 93.94 | 93.95 | 92.56 | 93.11 | 30,079 |
| 6th Feb 2026 (Fri) | 95.22 | 95.495 | 93.25 | 93.52 | 19,161 |