| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.35 | 87.03 | 85.82 | 86.52 | 34,441 |
| 18th Sep 2025 (Thu) | 85.35 | 86.40 | 85.35 | 85.87 | 40,209 |
| 17th Sep 2025 (Wed) | 86.50 | 86.75 | 85.89 | 86.11 | 16,504 |
| 16th Sep 2025 (Tue) | 87.15 | 87.19 | 85.81 | 85.90 | 66,311 |
| 15th Sep 2025 (Mon) | 88.21 | 88.28 | 87.41 | 87.42 | 65,366 |
| 12th Sep 2025 (Fri) | 88.46 | 88.47 | 88.12 | 88.19 | 42,943 |
| 11th Sep 2025 (Thu) | 87.50 | 88.51 | 87.47 | 88.37 | 52,024 |
| 10th Sep 2025 (Wed) | 87.32 | 87.90 | 87.21 | 87.62 | 34,426 |
| 9th Sep 2025 (Tue) | 87.03 | 87.83 | 86.87 | 87.38 | 50,959 |
| 8th Sep 2025 (Mon) | 88.44 | 88.54 | 87.47 | 87.84 | 33,134 |
| 5th Sep 2025 (Fri) | 89.65 | 89.71 | 88.71 | 89.00 | 30,374 |
| 4th Sep 2025 (Thu) | 89.36 | 89.45 | 88.75 | 89.28 | 41,364 |
| 3rd Sep 2025 (Wed) | 88.46 | 89.30 | 88.32 | 88.73 | 38,670 |
| 2nd Sep 2025 (Tue) | 89.00 | 89.20 | 88.50 | 88.80 | 46,324 |
| 1st Sep 2025 (Mon) | 89.83 | 90.31 | 89.20 | 89.36 | 38,126 |
| 29th Aug 2025 (Fri) | 89.83 | 90.31 | 89.20 | 89.36 | 38,126 |
| 28th Aug 2025 (Thu) | 90.00 | 90.00 | 89.00 | 89.32 | 53,549 |
| 27th Aug 2025 (Wed) | 90.30 | 90.53 | 90.02 | 90.43 | 40,666 |
| 26th Aug 2025 (Tue) | 90.12 | 90.60 | 89.77 | 89.96 | 47,052 |
| 25th Aug 2025 (Mon) | 91.00 | 91.14 | 89.92 | 89.98 | 33,698 |
| 22nd Aug 2025 (Fri) | 91.75 | 91.75 | 90.98 | 91.35 | 27,447 |
| 21st Aug 2025 (Thu) | 91.89 | 92.39 | 91.13 | 91.16 | 35,870 |
| 20th Aug 2025 (Wed) | 92.86 | 93.13 | 92.11 | 92.31 | 40,694 |
| 19th Aug 2025 (Tue) | 90.84 | 92.06 | 90.79 | 92.07 | 27,796 |
| 18th Aug 2025 (Mon) | 91.00 | 91.23 | 90.31 | 90.33 | 33,937 |
| 15th Aug 2025 (Fri) | 91.85 | 91.85 | 91.07 | 91.34 | 44,605 |
| 14th Aug 2025 (Thu) | 92.75 | 92.75 | 91.80 | 91.91 | 56,613 |
| 13th Aug 2025 (Wed) | 92.29 | 93.06 | 91.31 | 93.06 | 62,147 |
| 12th Aug 2025 (Tue) | 92.48 | 92.54 | 91.62 | 92.45 | 27,817 |
| 11th Aug 2025 (Mon) | 92.77 | 92.77 | 91.97 | 92.48 | 51,635 |
| 8th Aug 2025 (Fri) | 94.17 | 94.28 | 92.33 | 92.62 | 43,640 |
| 7th Aug 2025 (Thu) | 93.76 | 94.40 | 93.35 | 93.78 | 54,932 |
| 6th Aug 2025 (Wed) | 92.73 | 93.92 | 91.80 | 92.56 | 61,832 |
| 5th Aug 2025 (Tue) | 92.43 | 92.70 | 91.94 | 92.34 | 78,580 |
| 4th Aug 2025 (Mon) | 91.17 | 92.32 | 91.17 | 92.24 | 89,809 |
| 1st Aug 2025 (Fri) | 90.34 | 91.01 | 89.89 | 90.68 | 46,107 |
| 31st Jul 2025 (Thu) | 89.37 | 90.71 | 89.37 | 90.62 | 46,262 |
| 30th Jul 2025 (Wed) | 90.18 | 90.51 | 89.07 | 89.50 | 27,857 |
| 29th Jul 2025 (Tue) | 88.50 | 89.92 | 88.30 | 89.87 | 52,116 |
| 28th Jul 2025 (Mon) | 90.62 | 90.62 | 88.72 | 88.69 | 64,284 |
| 25th Jul 2025 (Fri) | 92.07 | 92.07 | 90.13 | 90.91 | 85,315 |
| 24th Jul 2025 (Thu) | 92.89 | 93.17 | 91.82 | 91.86 | 69,736 |
| 23rd Jul 2025 (Wed) | 94.49 | 94.51 | 92.87 | 93.10 | 48,330 |
| 22nd Jul 2025 (Tue) | 94.00 | 94.51 | 93.79 | 94.45 | 26,929 |