| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.94 | 87.82 | 86.94 | 87.81 | 29,179 |
| 11th Dec 2025 (Thu) | 87.25 | 87.62 | 86.46 | 86.75 | 36,562 |
| 10th Dec 2025 (Wed) | 86.95 | 87.40 | 86.25 | 86.55 | 28,862 |
| 9th Dec 2025 (Tue) | 88.25 | 88.25 | 86.99 | 87.00 | 51,298 |
| 8th Dec 2025 (Mon) | 87.51 | 87.62 | 86.87 | 87.32 | 49,334 |
| 5th Dec 2025 (Fri) | 87.87 | 88.38 | 87.58 | 88.17 | 40,915 |
| 4th Dec 2025 (Thu) | 88.32 | 88.895 | 87.98 | 88.08 | 74,430 |
| 3rd Dec 2025 (Wed) | 88.545 | 89.22 | 88.21 | 88.62 | 45,628 |
| 2nd Dec 2025 (Tue) | 89.15 | 89.45 | 88.51 | 88.54 | 46,818 |
| 1st Dec 2025 (Mon) | 90.195 | 90.195 | 89.16 | 89.32 | 47,125 |
| 28th Nov 2025 (Fri) | 90.78 | 90.93 | 90.58 | 90.86 | 12,898 |
| 27th Nov 2025 (Thu) | 90.06 | 90.72 | 89.90 | 90.59 | 28,111 |
| 26th Nov 2025 (Wed) | 90.06 | 90.72 | 89.90 | 90.59 | 37,198 |
| 25th Nov 2025 (Tue) | 90.04 | 90.56 | 89.34 | 89.50 | 35,617 |
| 24th Nov 2025 (Mon) | 89.28 | 89.61 | 88.31 | 89.44 | 49,832 |
| 21st Nov 2025 (Fri) | 89.33 | 90.37 | 89.04 | 89.15 | 29,025 |
| 20th Nov 2025 (Thu) | 89.37 | 89.37 | 89.11 | 88.72 | 623 |
| 19th Nov 2025 (Wed) | 89.44 | 89.44 | 88.33 | 88.72 | 21,197 |
| 18th Nov 2025 (Tue) | 89.56 | 90.15 | 89.06 | 89.38 | 33,500 |
| 17th Nov 2025 (Mon) | 88.48 | 89.28 | 88.04 | 89.16 | 35,450 |
| 14th Nov 2025 (Fri) | 88.95 | 88.95 | 87.78 | 88.39 | 47,049 |
| 13th Nov 2025 (Thu) | 88.90 | 89.12 | 88.18 | 88.82 | 26,966 |
| 12th Nov 2025 (Wed) | 88.74 | 89.07 | 88.46 | 88.98 | 50,728 |
| 11th Nov 2025 (Tue) | 88.08 | 88.825 | 87.63 | 88.77 | 66,074 |
| 10th Nov 2025 (Mon) | 87.58 | 87.96 | 87.05 | 87.71 | 156,360 |
| 7th Nov 2025 (Fri) | 87.96 | 88.12 | 86.79 | 87.97 | 31,515 |
| 6th Nov 2025 (Thu) | 88.53 | 88.78 | 87.595 | 87.64 | 30,263 |
| 5th Nov 2025 (Wed) | 89.00 | 89.20 | 87.98 | 88.46 | 78,867 |
| 4th Nov 2025 (Tue) | 88.92 | 89.45 | 88.92 | 89.45 | 0 |
| 3rd Nov 2025 (Mon) | 88.92 | 89.79 | 87.39 | 89.45 | 107,816 |
| 31st Oct 2025 (Fri) | 88.70 | 89.17 | 88.27 | 88.52 | 39,847 |
| 30th Oct 2025 (Thu) | 88.85 | 90.17 | 88.85 | 89.55 | 58,772 |
| 29th Oct 2025 (Wed) | 90.38 | 90.38 | 88.93 | 89.12 | 16,277 |
| 28th Oct 2025 (Tue) | 91.20 | 91.20 | 90.41 | 90.68 | 34,392 |
| 27th Oct 2025 (Mon) | 91.89 | 92.15 | 90.97 | 91.80 | 44,930 |
| 24th Oct 2025 (Fri) | 92.53 | 92.53 | 92.01 | 92.12 | 36,665 |
| 23rd Oct 2025 (Thu) | 92.13 | 93.14 | 92.07 | 92.56 | 61,342 |
| 22nd Oct 2025 (Wed) | 92.56 | 93.00 | 92.52 | 92.62 | 21,512 |
| 21st Oct 2025 (Tue) | 92.55 | 93.02 | 91.99 | 92.23 | 33,943 |
| 20th Oct 2025 (Mon) | 93.65 | 93.68 | 92.73 | 92.73 | 41,155 |
| 17th Oct 2025 (Fri) | 93.01 | 93.47 | 92.59 | 93.15 | 26,965 |
| 16th Oct 2025 (Thu) | 93.57 | 94.37 | 92.94 | 93.00 | 13,404 |
| 15th Oct 2025 (Wed) | 93.48 | 94.09 | 93.30 | 93.71 | 46,798 |
| 14th Oct 2025 (Tue) | 92.14 | 93.70 | 92.14 | 93.45 | 29,218 |
| 13th Oct 2025 (Mon) | 92.34 | 92.53 | 91.61 | 92.13 | 28,731 |