| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.25 | 92.70 | 92.03 | 92.51 | 40,611 |
| 17th Jul 2025 (Thu) | 90.745 | 91.96 | 90.745 | 91.55 | 49,084 |
| 16th Jul 2025 (Wed) | 90.00 | 91.12 | 90.00 | 90.91 | 35,651 |
| 15th Jul 2025 (Tue) | 90.86 | 91.08 | 89.76 | 90.01 | 47,027 |
| 14th Jul 2025 (Mon) | 90.75 | 91.95 | 90.75 | 91.28 | 16,759 |
| 11th Jul 2025 (Fri) | 91.085 | 91.50 | 90.38 | 91.04 | 29,945 |
| 10th Jul 2025 (Thu) | 89.94 | 91.66 | 89.90 | 91.34 | 59,084 |
| 9th Jul 2025 (Wed) | 89.43 | 90.18 | 89.15 | 89.96 | 24,800 |
| 8th Jul 2025 (Tue) | 89.66 | 90.22 | 88.90 | 89.62 | 73,782 |
| 7th Jul 2025 (Mon) | 90.465 | 90.465 | 89.56 | 90.10 | 46,571 |
| 4th Jul 2025 (Fri) | 90.13 | 90.44 | 89.72 | 90.42 | 21,475 |
| 3rd Jul 2025 (Thu) | 90.13 | 90.44 | 89.72 | 90.42 | 21,475 |
| 2nd Jul 2025 (Wed) | 90.27 | 91.02 | 89.78 | 90.17 | 50,916 |
| 1st Jul 2025 (Tue) | 89.69 | 90.88 | 89.01 | 90.84 | 51,047 |
| 30th Jun 2025 (Mon) | 88.40 | 89.50 | 88.30 | 89.47 | 90,171 |
| 27th Jun 2025 (Fri) | 88.96 | 89.40 | 88.26 | 88.55 | 91,303 |
| 26th Jun 2025 (Thu) | 89.41 | 89.41 | 88.395 | 88.97 | 45,179 |
| 25th Jun 2025 (Wed) | 89.40 | 89.605 | 88.56 | 88.74 | 43,634 |
| 24th Jun 2025 (Tue) | 89.74 | 90.47 | 89.565 | 90.17 | 36,312 |
| 23rd Jun 2025 (Mon) | 89.12 | 89.85 | 89.105 | 89.65 | 53,919 |
| 20th Jun 2025 (Fri) | 88.72 | 89.49 | 88.36 | 88.57 | 64,319 |
| 19th Jun 2025 (Thu) | 88.50 | 88.78 | 88.09 | 88.51 | 51,244 |
| 18th Jun 2025 (Wed) | 88.50 | 88.78 | 88.09 | 88.51 | 51,244 |
| 17th Jun 2025 (Tue) | 88.48 | 89.06 | 87.92 | 88.84 | 51,206 |
| 16th Jun 2025 (Mon) | 90.23 | 90.51 | 88.63 | 88.92 | 68,363 |
| 13th Jun 2025 (Fri) | 90.49 | 90.98 | 89.75 | 89.97 | 60,859 |
| 12th Jun 2025 (Thu) | 89.82 | 90.78 | 89.61 | 90.70 | 79,217 |
| 11th Jun 2025 (Wed) | 89.61 | 89.91 | 89.03 | 89.21 | 56,563 |
| 10th Jun 2025 (Tue) | 89.58 | 89.82 | 89.16 | 89.66 | 53,312 |
| 9th Jun 2025 (Mon) | 88.96 | 90.08 | 88.67 | 89.41 | 63,695 |
| 6th Jun 2025 (Fri) | 89.21 | 90.02 | 88.77 | 89.09 | 42,607 |
| 5th Jun 2025 (Thu) | 89.51 | 89.70 | 89.20 | 89.39 | 24,816 |
| 4th Jun 2025 (Wed) | 90.00 | 90.60 | 89.35 | 89.54 | 36,800 |
| 3rd Jun 2025 (Tue) | 90.63 | 90.63 | 89.42 | 90.40 | 37,274 |
| 2nd Jun 2025 (Mon) | 90.42 | 91.02 | 90.08 | 90.84 | 39,118 |
| 30th May 2025 (Fri) | 90.50 | 91.53 | 90.50 | 91.23 | 52,029 |
| 29th May 2025 (Thu) | 90.36 | 90.98 | 90.23 | 90.84 | 20,916 |
| 28th May 2025 (Wed) | 91.00 | 91.15 | 89.81 | 90.02 | 46,854 |
| 27th May 2025 (Tue) | 90.85 | 91.75 | 90.84 | 91.75 | 37,370 |
| 26th May 2025 (Mon) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 24th May 2025 (Sat) | 89.59 | 90.74 | 89.57 | 90.75 | 30,299 |
| 23rd May 2025 (Fri) | 89.59 | 90.74 | 89.57 | 90.72 | 30,299 |
| 22nd May 2025 (Thu) | 90.07 | 90.44 | 89.29 | 90.18 | 63,609 |
| 21st May 2025 (Wed) | 91.28 | 91.57 | 90.81 | 91.18 | 59,051 |
| 20th May 2025 (Tue) | 92.81 | 92.87 | 92.39 | 92.68 | 54,028 |