| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.22 | 95.495 | 93.25 | 93.52 | 19,161 |
| 5th Feb 2026 (Thu) | 94.13 | 95.03 | 94.11 | 94.59 | 16,057 |
| 4th Feb 2026 (Wed) | 94.21 | 95.00 | 93.92 | 94.00 | 15,346 |
| 3rd Feb 2026 (Tue) | 92.36 | 93.94 | 92.36 | 93.63 | 10,295 |
| 2nd Feb 2026 (Mon) | 93.06 | 93.26 | 91.30 | 91.70 | 34,268 |
| 30th Jan 2026 (Fri) | 92.775 | 93.585 | 92.18 | 93.56 | 14,232 |
| 29th Jan 2026 (Thu) | 94.23 | 94.60 | 92.51 | 93.04 | 5,107 |
| 28th Jan 2026 (Wed) | 95.00 | 95.00 | 93.53 | 94.76 | 17,755 |
| 27th Jan 2026 (Tue) | 93.65 | 94.87 | 93.41 | 94.76 | 34,873 |
| 26th Jan 2026 (Mon) | 93.01 | 93.50 | 92.53 | 92.94 | 28,689 |
| 23rd Jan 2026 (Fri) | 92.08 | 92.255 | 91.26 | 92.17 | 46,240 |
| 22nd Jan 2026 (Thu) | 93.23 | 93.35 | 92.12 | 92.42 | 48,206 |
| 21st Jan 2026 (Wed) | 93.66 | 93.87 | 92.73 | 93.45 | 19,267 |
| 20th Jan 2026 (Tue) | 93.32 | 93.48 | 92.73 | 92.95 | 19,421 |
| 19th Jan 2026 (Mon) | 92.61 | 94.00 | 92.175 | 93.71 | 40,946 |
| 16th Jan 2026 (Fri) | 92.61 | 94.00 | 92.175 | 93.71 | 40,946 |
| 15th Jan 2026 (Thu) | 92.61 | 93.71 | 92.10 | 92.69 | 32,226 |
| 14th Jan 2026 (Wed) | 91.15 | 93.105 | 91.02 | 92.30 | 48,846 |
| 13th Jan 2026 (Tue) | 89.83 | 90.71 | 89.45 | 89.66 | 29,723 |
| 12th Jan 2026 (Mon) | 89.05 | 90.02 | 88.97 | 89.66 | 42,375 |
| 9th Jan 2026 (Fri) | 89.88 | 90.20 | 89.065 | 89.07 | 33,210 |
| 8th Jan 2026 (Thu) | 87.64 | 89.36 | 87.64 | 89.32 | 125,312 |
| 7th Jan 2026 (Wed) | 89.29 | 89.29 | 87.21 | 87.40 | 34,234 |
| 6th Jan 2026 (Tue) | 88.00 | 89.26 | 88.00 | 89.25 | 38,735 |
| 5th Jan 2026 (Mon) | 87.52 | 87.73 | 86.36 | 87.70 | 57,732 |
| 2nd Jan 2026 (Fri) | 88.40 | 88.88 | 87.87 | 88.14 | 41,061 |
| 1st Jan 2026 (Thu) | 89.105 | 89.31 | 88.62 | 88.70 | 26,799 |
| 31st Dec 2025 (Wed) | 89.105 | 89.31 | 88.62 | 88.70 | 26,799 |
| 30th Dec 2025 (Tue) | 89.00 | 89.48 | 88.98 | 89.26 | 56,323 |
| 29th Dec 2025 (Mon) | 89.075 | 89.37 | 88.69 | 88.87 | 40,510 |
| 26th Dec 2025 (Fri) | 88.36 | 88.73 | 88.09 | 88.40 | 23,767 |
| 25th Dec 2025 (Thu) | 88.18 | 88.42 | 88.10 | 88.36 | 12,133 |
| 24th Dec 2025 (Wed) | 88.18 | 88.42 | 88.10 | 88.36 | 12,133 |
| 23rd Dec 2025 (Tue) | 87.655 | 88.24 | 87.63 | 88.03 | 80,480 |
| 22nd Dec 2025 (Mon) | 86.82 | 87.91 | 86.82 | 87.69 | 20,927 |
| 19th Dec 2025 (Fri) | 88.11 | 88.51 | 87.21 | 87.30 | 67,745 |
| 18th Dec 2025 (Thu) | 89.00 | 89.00 | 88.11 | 88.55 | 54,461 |
| 17th Dec 2025 (Wed) | 87.93 | 89.04 | 87.78 | 88.91 | 37,354 |
| 16th Dec 2025 (Tue) | 87.85 | 88.22 | 87.48 | 87.82 | 26,208 |
| 15th Dec 2025 (Mon) | 88.05 | 88.53 | 87.61 | 88.37 | 42,658 |
| 12th Dec 2025 (Fri) | 86.94 | 87.82 | 86.94 | 87.81 | 29,179 |
| 11th Dec 2025 (Thu) | 87.25 | 87.62 | 86.46 | 86.75 | 36,562 |
| 10th Dec 2025 (Wed) | 86.95 | 87.40 | 86.25 | 86.55 | 28,862 |
| 9th Dec 2025 (Tue) | 88.25 | 88.25 | 86.99 | 87.00 | 51,298 |
| 8th Dec 2025 (Mon) | 87.51 | 87.62 | 86.87 | 87.32 | 49,334 |