| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.50 | 30.15 | 29.50 | 29.72 | 9,298 |
| 11th Dec 2025 (Thu) | 29.25 | 29.65 | 29.25 | 29.51 | 14,760 |
| 10th Dec 2025 (Wed) | 28.70 | 29.155 | 28.66 | 29.07 | 10,518 |
| 9th Dec 2025 (Tue) | 29.05 | 29.22 | 28.59 | 28.90 | 9,633 |
| 8th Dec 2025 (Mon) | 29.01 | 29.165 | 28.80 | 28.82 | 5,564 |
| 5th Dec 2025 (Fri) | 29.035 | 29.235 | 28.70 | 29.21 | 8,891 |
| 4th Dec 2025 (Thu) | 29.20 | 29.38 | 28.66 | 28.94 | 9,650 |
| 3rd Dec 2025 (Wed) | 28.70 | 29.54 | 28.70 | 29.08 | 16,329 |
| 2nd Dec 2025 (Tue) | 29.60 | 30.00 | 28.955 | 29.27 | 20,535 |
| 1st Dec 2025 (Mon) | 27.90 | 29.15 | 27.90 | 28.40 | 20,278 |
| 28th Nov 2025 (Fri) | 27.66 | 27.69 | 27.50 | 27.70 | 3,030 |
| 27th Nov 2025 (Thu) | 27.975 | 28.18 | 27.86 | 28.09 | 18,257 |
| 26th Nov 2025 (Wed) | 27.975 | 28.18 | 27.86 | 28.09 | 18,102 |
| 25th Nov 2025 (Tue) | 27.49 | 28.09 | 27.46 | 28.07 | 15,417 |
| 24th Nov 2025 (Mon) | 26.775 | 26.86 | 26.47 | 26.80 | 8,984 |
| 21st Nov 2025 (Fri) | 25.99 | 26.82 | 25.78 | 26.67 | 8,884 |
| 20th Nov 2025 (Thu) | 25.71 | 26.16 | 25.71 | 26.16 | 62 |
| 19th Nov 2025 (Wed) | 25.71 | 26.32 | 25.71 | 26.16 | 4,549 |
| 18th Nov 2025 (Tue) | 26.19 | 26.56 | 25.76 | 26.09 | 19,986 |
| 17th Nov 2025 (Mon) | 25.355 | 26.01 | 25.10 | 25.40 | 10,866 |
| 14th Nov 2025 (Fri) | 24.60 | 24.955 | 24.60 | 24.90 | 7,322 |
| 13th Nov 2025 (Thu) | 24.97 | 25.16 | 24.725 | 24.89 | 8,991 |
| 12th Nov 2025 (Wed) | 25.25 | 25.42 | 25.19 | 25.25 | 10,758 |
| 11th Nov 2025 (Tue) | 25.16 | 25.63 | 25.06 | 25.26 | 6,466 |
| 10th Nov 2025 (Mon) | 25.35 | 25.35 | 24.41 | 24.60 | 14,449 |
| 7th Nov 2025 (Fri) | 24.15 | 26.04 | 24.04 | 25.54 | 20,415 |
| 6th Nov 2025 (Thu) | 24.80 | 25.10 | 22.68 | 23.75 | 27,551 |
| 5th Nov 2025 (Wed) | 25.62 | 25.62 | 25.15 | 25.17 | 12,730 |
| 4th Nov 2025 (Tue) | 24.93 | 25.05 | 24.93 | 25.05 | 0 |
| 3rd Nov 2025 (Mon) | 24.93 | 25.12 | 24.93 | 25.05 | 10,579 |
| 31st Oct 2025 (Fri) | 24.38 | 24.80 | 24.38 | 24.73 | 12,147 |
| 30th Oct 2025 (Thu) | 25.10 | 25.10 | 24.58 | 24.61 | 7,981 |
| 29th Oct 2025 (Wed) | 26.03 | 26.035 | 24.955 | 25.03 | 6,722 |
| 28th Oct 2025 (Tue) | 25.215 | 26.00 | 25.16 | 25.89 | 13,807 |
| 27th Oct 2025 (Mon) | 24.86 | 25.26 | 24.86 | 25.26 | 6,846 |
| 24th Oct 2025 (Fri) | 25.08 | 25.83 | 24.925 | 25.24 | 12,597 |
| 23rd Oct 2025 (Thu) | 24.99 | 25.06 | 24.41 | 24.48 | 11,496 |
| 22nd Oct 2025 (Wed) | 23.94 | 25.06 | 23.94 | 24.98 | 19,343 |
| 21st Oct 2025 (Tue) | 23.92 | 24.115 | 23.69 | 24.03 | 23,810 |
| 20th Oct 2025 (Mon) | 23.67 | 24.02 | 23.47 | 24.00 | 7,839 |
| 17th Oct 2025 (Fri) | 23.97 | 24.01 | 23.62 | 23.64 | 7,149 |
| 16th Oct 2025 (Thu) | 24.39 | 24.39 | 23.88 | 23.91 | 6,012 |
| 15th Oct 2025 (Wed) | 23.95 | 24.40 | 23.92 | 24.24 | 10,060 |
| 14th Oct 2025 (Tue) | 23.88 | 24.09 | 23.75 | 24.07 | 9,302 |
| 13th Oct 2025 (Mon) | 24.27 | 24.28 | 23.94 | 23.99 | 18,058 |