| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.34 | 30.45 | 29.89 | 30.35 | 17,430 |
| 5th Feb 2026 (Thu) | 29.65 | 30.50 | 29.40 | 29.98 | 11,024 |
| 4th Feb 2026 (Wed) | 29.16 | 29.71 | 28.79 | 28.92 | 12,599 |
| 3rd Feb 2026 (Tue) | 28.99 | 29.25 | 28.35 | 29.22 | 26,610 |
| 2nd Feb 2026 (Mon) | 27.70 | 28.675 | 27.70 | 28.22 | 26,816 |
| 30th Jan 2026 (Fri) | 27.11 | 27.76 | 26.78 | 27.62 | 13,028 |
| 29th Jan 2026 (Thu) | 27.13 | 27.39 | 26.69 | 27.34 | 7,607 |
| 28th Jan 2026 (Wed) | 27.29 | 27.82 | 27.01 | 27.63 | 24,021 |
| 27th Jan 2026 (Tue) | 30.53 | 30.53 | 27.32 | 27.63 | 55,812 |
| 26th Jan 2026 (Mon) | 30.53 | 30.62 | 30.25 | 30.54 | 11,595 |
| 23rd Jan 2026 (Fri) | 31.45 | 31.45 | 29.90 | 30.53 | 14,095 |
| 22nd Jan 2026 (Thu) | 30.46 | 31.93 | 30.46 | 31.16 | 82,812 |
| 21st Jan 2026 (Wed) | 29.29 | 30.12 | 29.13 | 30.00 | 12,341 |
| 20th Jan 2026 (Tue) | 28.77 | 29.56 | 28.77 | 29.30 | 7,937 |
| 19th Jan 2026 (Mon) | 29.71 | 29.71 | 28.79 | 29.15 | 15,830 |
| 16th Jan 2026 (Fri) | 29.71 | 29.71 | 28.79 | 29.15 | 15,830 |
| 15th Jan 2026 (Thu) | 29.23 | 30.12 | 29.225 | 29.90 | 28,600 |
| 14th Jan 2026 (Wed) | 28.715 | 28.81 | 28.27 | 28.82 | 9,641 |
| 13th Jan 2026 (Tue) | 28.65 | 28.85 | 28.41 | 28.86 | 8,702 |
| 12th Jan 2026 (Mon) | 27.665 | 28.855 | 27.665 | 28.86 | 12,939 |
| 9th Jan 2026 (Fri) | 28.79 | 28.79 | 28.12 | 28.13 | 6,082 |
| 8th Jan 2026 (Thu) | 29.04 | 29.75 | 29.04 | 29.10 | 11,265 |
| 7th Jan 2026 (Wed) | 28.93 | 29.59 | 28.79 | 28.90 | 21,085 |
| 6th Jan 2026 (Tue) | 28.60 | 28.76 | 28.10 | 28.59 | 19,284 |
| 5th Jan 2026 (Mon) | 27.75 | 28.53 | 27.75 | 28.40 | 9,761 |
| 2nd Jan 2026 (Fri) | 27.99 | 28.07 | 27.55 | 27.83 | 11,166 |
| 1st Jan 2026 (Thu) | 28.42 | 28.53 | 28.14 | 28.15 | 4,485 |
| 31st Dec 2025 (Wed) | 28.42 | 28.53 | 28.14 | 28.15 | 4,485 |
| 30th Dec 2025 (Tue) | 29.10 | 29.10 | 28.76 | 28.80 | 7,495 |
| 29th Dec 2025 (Mon) | 29.17 | 29.31 | 28.785 | 29.23 | 13,828 |
| 26th Dec 2025 (Fri) | 29.12 | 29.12 | 28.83 | 29.05 | 7,218 |
| 25th Dec 2025 (Thu) | 29.29 | 29.30 | 29.10 | 29.23 | 3,255 |
| 24th Dec 2025 (Wed) | 29.29 | 29.30 | 29.10 | 29.23 | 3,255 |
| 23rd Dec 2025 (Tue) | 29.355 | 29.58 | 29.26 | 29.36 | 8,197 |
| 22nd Dec 2025 (Mon) | 29.52 | 29.83 | 29.20 | 29.45 | 5,023 |
| 19th Dec 2025 (Fri) | 29.37 | 29.52 | 29.18 | 29.34 | 11,080 |
| 18th Dec 2025 (Thu) | 29.52 | 29.84 | 29.14 | 29.36 | 16,885 |
| 17th Dec 2025 (Wed) | 29.50 | 29.87 | 29.28 | 29.39 | 17,031 |
| 16th Dec 2025 (Tue) | 29.94 | 30.45 | 29.68 | 29.73 | 10,888 |
| 15th Dec 2025 (Mon) | 29.57 | 30.00 | 29.50 | 29.73 | 12,744 |
| 12th Dec 2025 (Fri) | 29.50 | 30.15 | 29.50 | 29.72 | 9,298 |
| 11th Dec 2025 (Thu) | 29.25 | 29.65 | 29.25 | 29.51 | 14,760 |
| 10th Dec 2025 (Wed) | 28.70 | 29.155 | 28.66 | 29.07 | 10,518 |
| 9th Dec 2025 (Tue) | 29.05 | 29.22 | 28.59 | 28.90 | 9,633 |
| 8th Dec 2025 (Mon) | 29.01 | 29.165 | 28.80 | 28.82 | 5,564 |