| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.75 | 24.78 | 24.06 | 24.12 | 8,471 |
| 18th Sep 2025 (Thu) | 24.42 | 24.79 | 24.24 | 24.76 | 10,078 |
| 17th Sep 2025 (Wed) | 24.63 | 24.84 | 24.32 | 24.36 | 11,420 |
| 16th Sep 2025 (Tue) | 24.98 | 24.98 | 24.61 | 24.63 | 8,114 |
| 15th Sep 2025 (Mon) | 25.57 | 25.76 | 25.16 | 25.20 | 12,868 |
| 12th Sep 2025 (Fri) | 25.85 | 25.85 | 25.51 | 25.58 | 46,250 |
| 11th Sep 2025 (Thu) | 24.82 | 25.77 | 24.82 | 25.71 | 26,085 |
| 10th Sep 2025 (Wed) | 24.65 | 24.88 | 24.19 | 24.60 | 54,795 |
| 9th Sep 2025 (Tue) | 24.36 | 24.84 | 24.23 | 24.83 | 23,479 |
| 8th Sep 2025 (Mon) | 24.03 | 24.52 | 23.945 | 24.51 | 21,467 |
| 5th Sep 2025 (Fri) | 24.06 | 24.30 | 23.84 | 24.29 | 13,351 |
| 4th Sep 2025 (Thu) | 24.75 | 24.80 | 24.06 | 24.08 | 18,498 |
| 3rd Sep 2025 (Wed) | 23.98 | 24.83 | 23.875 | 24.69 | 35,218 |
| 2nd Sep 2025 (Tue) | 23.68 | 24.335 | 23.68 | 23.96 | 13,509 |
| 1st Sep 2025 (Mon) | 24.04 | 24.12 | 24.00 | 24.01 | 9,097 |
| 29th Aug 2025 (Fri) | 24.04 | 24.12 | 24.00 | 24.01 | 9,097 |
| 28th Aug 2025 (Thu) | 24.17 | 24.46 | 24.17 | 24.29 | 11,938 |
| 27th Aug 2025 (Wed) | 24.215 | 24.50 | 24.05 | 24.49 | 17,600 |
| 26th Aug 2025 (Tue) | 24.61 | 24.61 | 24.09 | 24.27 | 23,619 |
| 25th Aug 2025 (Mon) | 25.35 | 25.35 | 24.60 | 24.64 | 13,236 |
| 22nd Aug 2025 (Fri) | 25.03 | 25.56 | 25.01 | 25.17 | 21,247 |
| 21st Aug 2025 (Thu) | 25.22 | 25.42 | 24.73 | 24.75 | 12,150 |
| 20th Aug 2025 (Wed) | 24.94 | 25.41 | 24.91 | 25.16 | 18,799 |
| 19th Aug 2025 (Tue) | 25.05 | 25.34 | 24.92 | 25.00 | 24,588 |
| 18th Aug 2025 (Mon) | 25.28 | 25.37 | 25.085 | 25.11 | 12,070 |
| 15th Aug 2025 (Fri) | 25.29 | 25.50 | 24.88 | 25.26 | 31,442 |
| 14th Aug 2025 (Thu) | 25.53 | 25.56 | 24.69 | 24.70 | 51,021 |
| 13th Aug 2025 (Wed) | 27.07 | 27.10 | 26.07 | 26.08 | 32,906 |
| 12th Aug 2025 (Tue) | 26.135 | 26.805 | 25.89 | 26.80 | 21,709 |
| 11th Aug 2025 (Mon) | 26.00 | 26.62 | 25.92 | 26.15 | 33,947 |
| 8th Aug 2025 (Fri) | 24.81 | 27.20 | 24.81 | 26.00 | 87,509 |
| 7th Aug 2025 (Thu) | 23.92 | 24.88 | 23.38 | 24.12 | 54,289 |
| 6th Aug 2025 (Wed) | 22.015 | 22.40 | 21.85 | 22.26 | 34,796 |
| 5th Aug 2025 (Tue) | 22.55 | 22.64 | 22.15 | 22.19 | 19,504 |
| 4th Aug 2025 (Mon) | 22.38 | 22.38 | 22.11 | 22.16 | 16,354 |
| 1st Aug 2025 (Fri) | 21.94 | 22.27 | 21.77 | 22.07 | 25,290 |
| 31st Jul 2025 (Thu) | 22.43 | 22.67 | 22.10 | 22.17 | 13,317 |
| 30th Jul 2025 (Wed) | 23.67 | 23.87 | 22.56 | 22.57 | 19,809 |
| 29th Jul 2025 (Tue) | 23.23 | 23.31 | 22.95 | 22.98 | 16,602 |
| 28th Jul 2025 (Mon) | 23.36 | 23.46 | 23.20 | 23.22 | 16,389 |
| 25th Jul 2025 (Fri) | 23.51 | 23.66 | 23.215 | 23.35 | 20,749 |
| 24th Jul 2025 (Thu) | 22.99 | 23.30 | 22.96 | 23.10 | 18,819 |
| 23rd Jul 2025 (Wed) | 22.43 | 23.27 | 22.29 | 23.25 | 24,521 |
| 22nd Jul 2025 (Tue) | 23.23 | 23.41 | 22.39 | 22.46 | 26,093 |