| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.77 | 30.31 | 29.63 | 29.66 | 17,096 |
| 2nd Apr 2026 (Thu) | 29.77 | 30.31 | 29.63 | 29.66 | 17,096 |
| 1st Apr 2026 (Wed) | 30.43 | 30.91 | 30.29 | 30.35 | 10,918 |
| 31st Mar 2026 (Tue) | 30.92 | 30.92 | 29.81 | 30.48 | 11,890 |
| 30th Mar 2026 (Mon) | 29.66 | 30.29 | 29.40 | 30.14 | 18,620 |
| 27th Mar 2026 (Fri) | 30.59 | 30.59 | 29.79 | 29.84 | 14,977 |
| 26th Mar 2026 (Thu) | 30.64 | 30.84 | 30.30 | 30.56 | 16,787 |
| 25th Mar 2026 (Wed) | 31.26 | 31.41 | 30.58 | 31.11 | 7,975 |
| 24th Mar 2026 (Tue) | 30.89 | 31.07 | 30.45 | 31.02 | 18,330 |
| 23rd Mar 2026 (Mon) | 31.86 | 32.12 | 31.37 | 31.37 | 8,660 |
| 20th Mar 2026 (Fri) | 31.50 | 31.50 | 30.57 | 31.05 | 12,587 |
| 19th Mar 2026 (Thu) | 33.24 | 33.32 | 31.70 | 32.06 | 9,247 |
| 18th Mar 2026 (Wed) | 32.84 | 33.595 | 32.74 | 33.26 | 13,938 |
| 17th Mar 2026 (Tue) | 33.80 | 34.165 | 32.86 | 33.03 | 12,281 |
| 16th Mar 2026 (Mon) | 33.32 | 33.84 | 33.12 | 33.49 | 12,156 |
| 13th Mar 2026 (Fri) | 34.05 | 34.05 | 32.70 | 32.89 | 17,553 |
| 12th Mar 2026 (Thu) | 34.15 | 34.60 | 33.98 | 34.09 | 10,892 |
| 11th Mar 2026 (Wed) | 33.91 | 34.12 | 33.75 | 34.03 | 9,672 |
| 10th Mar 2026 (Tue) | 34.42 | 34.62 | 33.70 | 34.05 | 14,470 |
| 9th Mar 2026 (Mon) | 33.36 | 34.75 | 33.19 | 34.44 | 13,968 |
| 6th Mar 2026 (Fri) | 32.66 | 33.685 | 32.63 | 33.66 | 17,312 |
| 5th Mar 2026 (Thu) | 33.19 | 33.37 | 32.755 | 33.30 | 11,449 |
| 4th Mar 2026 (Wed) | 33.14 | 33.535 | 32.855 | 33.54 | 15,252 |
| 3rd Mar 2026 (Tue) | 33.22 | 33.22 | 32.36 | 33.02 | 17,264 |
| 2nd Mar 2026 (Mon) | 33.045 | 34.12 | 33.045 | 33.82 | 13,220 |
| 27th Feb 2026 (Fri) | 30.845 | 35.00 | 30.835 | 33.71 | 69,167 |
| 26th Feb 2026 (Thu) | 29.345 | 30.63 | 29.26 | 30.49 | 40,379 |
| 25th Feb 2026 (Wed) | 32.62 | 33.09 | 32.62 | 33.09 | 0 |
| 24th Feb 2026 (Tue) | 32.62 | 32.62 | 32.56 | 32.56 | 0 |
| 23rd Feb 2026 (Mon) | 32.62 | 32.705 | 31.99 | 32.56 | 21,310 |
| 20th Feb 2026 (Fri) | 32.14 | 32.49 | 32.13 | 32.32 | 6,787 |
| 19th Feb 2026 (Thu) | 32.35 | 32.54 | 31.99 | 32.35 | 10,550 |
| 18th Feb 2026 (Wed) | 32.40 | 33.01 | 32.29 | 32.65 | 23,898 |
| 17th Feb 2026 (Tue) | 31.955 | 31.955 | 31.02 | 31.85 | 23,679 |
| 16th Feb 2026 (Mon) | 31.35 | 32.42 | 31.35 | 31.97 | 6,201 |
| 13th Feb 2026 (Fri) | 31.35 | 32.42 | 31.35 | 31.97 | 6,201 |
| 12th Feb 2026 (Thu) | 31.85 | 32.055 | 31.03 | 31.16 | 10,315 |
| 11th Feb 2026 (Wed) | 31.095 | 31.70 | 30.885 | 31.61 | 23,718 |
| 10th Feb 2026 (Tue) | 30.96 | 31.01 | 30.34 | 30.97 | 14,609 |
| 9th Feb 2026 (Mon) | 30.58 | 31.00 | 30.24 | 30.80 | 31,134 |
| 6th Feb 2026 (Fri) | 30.34 | 30.45 | 29.89 | 30.35 | 17,430 |