| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.87 | 23.87 | 23.08 | 23.43 | 26,953 |
| 17th Jul 2025 (Thu) | 24.00 | 24.16 | 23.79 | 23.91 | 21,446 |
| 16th Jul 2025 (Wed) | 24.86 | 24.86 | 23.68 | 23.76 | 26,497 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 24.46 | 24.46 | 11,191 |
| 14th Jul 2025 (Mon) | 25.05 | 25.47 | 25.05 | 25.35 | 9,494 |
| 11th Jul 2025 (Fri) | 25.79 | 25.84 | 25.18 | 25.23 | 26,683 |
| 10th Jul 2025 (Thu) | 25.84 | 25.93 | 25.59 | 25.81 | 26,917 |
| 9th Jul 2025 (Wed) | 25.97 | 26.22 | 25.77 | 26.16 | 8,102 |
| 8th Jul 2025 (Tue) | 26.02 | 26.13 | 25.64 | 25.84 | 15,376 |
| 7th Jul 2025 (Mon) | 26.45 | 26.45 | 25.81 | 25.85 | 13,947 |
| 4th Jul 2025 (Fri) | 25.93 | 26.36 | 25.715 | 26.30 | 11,475 |
| 3rd Jul 2025 (Thu) | 25.93 | 26.36 | 25.715 | 26.30 | 11,475 |
| 2nd Jul 2025 (Wed) | 27.095 | 27.095 | 25.47 | 25.90 | 36,313 |
| 1st Jul 2025 (Tue) | 28.855 | 28.855 | 26.36 | 27.02 | 102,925 |
| 30th Jun 2025 (Mon) | 30.00 | 30.00 | 28.70 | 29.85 | 23,764 |
| 27th Jun 2025 (Fri) | 29.17 | 29.91 | 29.17 | 29.80 | 16,220 |
| 26th Jun 2025 (Thu) | 29.49 | 29.49 | 28.87 | 29.09 | 7,739 |
| 25th Jun 2025 (Wed) | 28.79 | 29.25 | 28.66 | 29.15 | 7,842 |
| 24th Jun 2025 (Tue) | 28.48 | 29.13 | 27.98 | 29.09 | 15,209 |
| 23rd Jun 2025 (Mon) | 27.68 | 28.21 | 27.665 | 28.22 | 9,850 |
| 20th Jun 2025 (Fri) | 28.41 | 28.41 | 27.41 | 27.78 | 10,754 |
| 19th Jun 2025 (Thu) | 27.64 | 28.38 | 27.64 | 28.06 | 5,895 |
| 18th Jun 2025 (Wed) | 27.64 | 28.38 | 27.64 | 28.06 | 5,895 |
| 17th Jun 2025 (Tue) | 27.835 | 28.13 | 27.48 | 27.87 | 14,459 |
| 16th Jun 2025 (Mon) | 28.01 | 28.52 | 27.92 | 28.48 | 14,897 |
| 13th Jun 2025 (Fri) | 27.47 | 28.07 | 27.34 | 27.67 | 15,085 |
| 12th Jun 2025 (Thu) | 27.40 | 27.755 | 27.36 | 27.74 | 13,504 |
| 11th Jun 2025 (Wed) | 28.62 | 28.62 | 27.60 | 27.65 | 29,529 |
| 10th Jun 2025 (Tue) | 28.87 | 29.06 | 28.32 | 28.35 | 15,463 |
| 9th Jun 2025 (Mon) | 29.45 | 29.45 | 28.69 | 28.83 | 7,733 |
| 6th Jun 2025 (Fri) | 30.00 | 30.06 | 29.28 | 29.55 | 11,334 |
| 5th Jun 2025 (Thu) | 29.02 | 29.83 | 29.02 | 29.64 | 23,790 |
| 4th Jun 2025 (Wed) | 29.13 | 29.13 | 28.88 | 28.88 | 9,305 |
| 3rd Jun 2025 (Tue) | 29.36 | 29.36 | 28.99 | 29.07 | 16,729 |
| 2nd Jun 2025 (Mon) | 28.76 | 28.90 | 28.57 | 28.83 | 13,291 |
| 30th May 2025 (Fri) | 28.18 | 29.15 | 28.14 | 28.71 | 12,596 |
| 29th May 2025 (Thu) | 28.12 | 28.175 | 28.08 | 28.05 | 5,881 |
| 28th May 2025 (Wed) | 27.97 | 28.02 | 27.89 | 27.97 | 7,770 |
| 27th May 2025 (Tue) | 28.42 | 28.42 | 28.26 | 28.26 | 7,470 |
| 26th May 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| 24th May 2025 (Sat) | 27.79 | 27.79 | 27.69 | 27.77 | 23,073 |
| 23rd May 2025 (Fri) | 27.79 | 27.79 | 27.69 | 27.75 | 23,073 |
| 22nd May 2025 (Thu) | 28.32 | 28.32 | 28.315 | 28.315 | 6,248 |
| 21st May 2025 (Wed) | 29.12 | 29.12 | 28.60 | 28.60 | 9,300 |
| 20th May 2025 (Tue) | 29.535 | 29.56 | 29.26 | 29.27 | 9,458 |