| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 186.77 | 186.77 | 175.53 | 173.335 | 9,418 |
| 11th Dec 2025 (Thu) | 188.26 | 190.85 | 185.08 | 184.51 | 4,511 |
| 10th Dec 2025 (Wed) | 187.45 | 189.56 | 186.51 | 190.38 | 3,832 |
| 9th Dec 2025 (Tue) | 189.01 | 192.10 | 189.01 | 192.16 | 6,107 |
| 8th Dec 2025 (Mon) | 190.80 | 190.91 | 183.05 | 185.00 | 3,097 |
| 5th Dec 2025 (Fri) | 191.41 | 197.85 | 189.33 | 190.00 | 5,066 |
| 4th Dec 2025 (Thu) | 195.67 | 195.75 | 195.67 | 192.81 | 2,937 |
| 3rd Dec 2025 (Wed) | 180.58 | 186.96 | 180.58 | 187.02 | 3,583 |
| 2nd Dec 2025 (Tue) | 180.95 | 183.48 | 180.60 | 181.05 | 11,604 |
| 1st Dec 2025 (Mon) | 183.60 | 184.83 | 175.625 | 181.43 | 21,821 |
| 28th Nov 2025 (Fri) | 171.02 | 180.85 | 171.02 | 183.61 | 10,013 |
| 27th Nov 2025 (Thu) | 170.25 | 170.25 | 170.25 | 174.22 | 1,642 |
| 26th Nov 2025 (Wed) | 170.25 | 170.25 | 170.25 | 174.22 | 1,562 |
| 25th Nov 2025 (Tue) | 158.65 | 164.85 | 158.65 | 167.60 | 8,266 |
| 24th Nov 2025 (Mon) | 149.39 | 167.90 | 149.39 | 164.91 | 15,110 |
| 21st Nov 2025 (Fri) | 148.50 | 150.90 | 147.22 | 150.21 | 2,807 |
| 20th Nov 2025 (Thu) | 143.13 | 143.13 | 142.40 | 142.40 | 101 |
| 19th Nov 2025 (Wed) | 143.13 | 144.29 | 139.47 | 142.40 | 4,262 |
| 18th Nov 2025 (Tue) | 134.20 | 142.05 | 134.20 | 144.50 | 2,213 |
| 17th Nov 2025 (Mon) | 137.33 | 139.39 | 133.88 | 135.27 | 4,733 |
| 14th Nov 2025 (Fri) | 140.21 | 142.56 | 135.43 | 139.57 | 10,435 |
| 13th Nov 2025 (Thu) | 141.15 | 144.30 | 140.01 | 142.16 | 6,991 |
| 12th Nov 2025 (Wed) | 146.86 | 146.86 | 141.25 | 140.47 | 7,196 |
| 11th Nov 2025 (Tue) | 145.87 | 147.28 | 142.90 | 146.01 | 10,241 |
| 10th Nov 2025 (Mon) | 137.50 | 144.57 | 136.40 | 143.28 | 7,834 |
| 7th Nov 2025 (Fri) | 133.325 | 139.70 | 133.325 | 137.575 | 2,326 |
| 6th Nov 2025 (Thu) | 134.81 | 135.985 | 133.69 | 133.33 | 2,367 |
| 5th Nov 2025 (Wed) | 134.30 | 134.85 | 134.10 | 133.40 | 3,555 |
| 4th Nov 2025 (Tue) | 135.00 | 135.15 | 135.00 | 135.15 | 0 |
| 3rd Nov 2025 (Mon) | 135.00 | 137.55 | 133.71 | 135.15 | 4,511 |
| 31st Oct 2025 (Fri) | 135.49 | 136.78 | 134.55 | 135.24 | 15,146 |
| 30th Oct 2025 (Thu) | 127.51 | 131.14 | 127.21 | 131.46 | 6,451 |
| 29th Oct 2025 (Wed) | 132.30 | 138.83 | 127.97 | 128.92 | 9,666 |
| 28th Oct 2025 (Tue) | 149.98 | 149.98 | 129.66 | 131.82 | 13,686 |
| 27th Oct 2025 (Mon) | 157.30 | 158.46 | 150.91 | 151.39 | 28,994 |
| 24th Oct 2025 (Fri) | 161.40 | 161.44 | 156.04 | 156.49 | 12,364 |
| 23rd Oct 2025 (Thu) | 158.785 | 161.96 | 158.51 | 159.94 | 19,511 |
| 22nd Oct 2025 (Wed) | 154.79 | 155.80 | 151.46 | 154.77 | 31,744 |
| 21st Oct 2025 (Tue) | 157.17 | 159.40 | 152.55 | 153.03 | 23,077 |
| 20th Oct 2025 (Mon) | 158.95 | 160.13 | 155.94 | 158.90 | 42,402 |
| 17th Oct 2025 (Fri) | 157.71 | 157.71 | 153.40 | 154.68 | 37,977 |
| 16th Oct 2025 (Thu) | 162.82 | 162.82 | 154.39 | 156.395 | 18,207 |
| 15th Oct 2025 (Wed) | 164.35 | 166.80 | 157.65 | 163.27 | 61,107 |
| 14th Oct 2025 (Tue) | 155.60 | 164.23 | 155.12 | 163.01 | 30,564 |
| 13th Oct 2025 (Mon) | 151.205 | 158.36 | 151.205 | 158.75 | 60,736 |