| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 233.00 | 239.48 | 233.00 | 234.16 | 14,908 |
| 2nd Apr 2026 (Thu) | 233.00 | 239.48 | 233.00 | 234.16 | 14,908 |
| 1st Apr 2026 (Wed) | 223.69 | 228.43 | 220.41 | 229.65 | 17,261 |
| 31st Mar 2026 (Tue) | 237.58 | 240.25 | 226.77 | 232.85 | 23,203 |
| 30th Mar 2026 (Mon) | 240.29 | 240.29 | 232.20 | 235.03 | 8,067 |
| 27th Mar 2026 (Fri) | 230.00 | 239.54 | 230.00 | 240.42 | 20,762 |
| 26th Mar 2026 (Thu) | 229.76 | 230.00 | 225.42 | 227.01 | 3,987 |
| 25th Mar 2026 (Wed) | 224.00 | 224.01 | 222.86 | 223.48 | 1,253 |
| 24th Mar 2026 (Tue) | 222.25 | 226.17 | 222.25 | 224.64 | 7,190 |
| 23rd Mar 2026 (Mon) | 215.51 | 218.00 | 213.08 | 219.32 | 2,648 |
| 20th Mar 2026 (Fri) | 221.32 | 221.32 | 221.32 | 215.80 | 3,997 |
| 19th Mar 2026 (Thu) | 218.76 | 220.62 | 218.76 | 218.42 | 8,970 |
| 18th Mar 2026 (Wed) | 218.88 | 219.00 | 215.43 | 218.07 | 8,180 |
| 17th Mar 2026 (Tue) | 219.80 | 220.70 | 213.92 | 212.75 | 5,538 |
| 16th Mar 2026 (Mon) | 204.09 | 204.09 | 204.09 | 207.24 | 2,002 |
| 13th Mar 2026 (Fri) | 208.79 | 209.50 | 206.10 | 205.66 | 3,985 |
| 12th Mar 2026 (Thu) | 210.24 | 215.70 | 209.50 | 211.99 | 12,636 |
| 11th Mar 2026 (Wed) | 200.50 | 211.00 | 198.80 | 210.42 | 2,816 |
| 10th Mar 2026 (Tue) | 206.21 | 208.80 | 205.16 | 202.40 | 4,513 |
| 9th Mar 2026 (Mon) | 210.61 | 210.61 | 206.50 | 201.685 | 664 |
| 6th Mar 2026 (Fri) | 212.00 | 212.10 | 208.30 | 208.09 | 8,178 |
| 5th Mar 2026 (Thu) | 205.50 | 215.50 | 205.50 | 210.28 | 6,697 |
| 4th Mar 2026 (Wed) | 197.40 | 202.10 | 196.32 | 203.87 | 4,538 |
| 3rd Mar 2026 (Tue) | 205.40 | 206.67 | 201.40 | 201.45 | 1,880 |
| 2nd Mar 2026 (Mon) | 204.00 | 206.99 | 202.91 | 205.68 | 6,908 |
| 27th Feb 2026 (Fri) | 186.50 | 198.00 | 186.50 | 198.90 | 5,728 |
| 26th Feb 2026 (Thu) | 185.45 | 186.10 | 184.70 | 183.30 | 2,010 |
| 25th Feb 2026 (Wed) | 185.93 | 185.93 | 183.90 | 183.90 | 0 |
| 24th Feb 2026 (Tue) | 185.93 | 185.93 | 183.98 | 183.98 | 0 |
| 23rd Feb 2026 (Mon) | 185.93 | 192.31 | 185.19 | 183.98 | 3,023 |
| 20th Feb 2026 (Fri) | 179.50 | 187.705 | 178.95 | 188.04 | 8,784 |
| 19th Feb 2026 (Thu) | 179.93 | 183.90 | 179.65 | 182.53 | 4,102 |
| 18th Feb 2026 (Wed) | 170.48 | 173.80 | 170.48 | 173.69 | 4,905 |
| 17th Feb 2026 (Tue) | 176.62 | 176.62 | 168.19 | 167.50 | 4,369 |
| 16th Feb 2026 (Mon) | 179.59 | 179.59 | 175.11 | 171.91 | 2,633 |
| 13th Feb 2026 (Fri) | 179.59 | 179.59 | 175.11 | 171.91 | 2,633 |
| 12th Feb 2026 (Thu) | 195.05 | 195.05 | 179.21 | 175.30 | 4,370 |
| 11th Feb 2026 (Wed) | 196.41 | 197.60 | 192.85 | 197.20 | 6,461 |
| 10th Feb 2026 (Tue) | 189.29 | 192.90 | 185.15 | 189.60 | 10,532 |
| 9th Feb 2026 (Mon) | 194.95 | 202.33 | 194.95 | 192.97 | 7,640 |
| 6th Feb 2026 (Fri) | 190.055 | 194.62 | 190.00 | 193.03 | 3,397 |