| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 190.055 | 194.62 | 190.00 | 193.03 | 3,397 |
| 5th Feb 2026 (Thu) | 187.18 | 189.34 | 183.10 | 190.00 | 9,323 |
| 4th Feb 2026 (Wed) | 184.50 | 189.96 | 183.10 | 191.00 | 3,994 |
| 3rd Feb 2026 (Tue) | 179.855 | 181.37 | 174.60 | 181.30 | 5,532 |
| 2nd Feb 2026 (Mon) | 179.00 | 179.00 | 175.00 | 175.20 | 4,277 |
| 30th Jan 2026 (Fri) | 183.22 | 183.22 | 180.40 | 183.09 | 2,370 |
| 29th Jan 2026 (Thu) | 186.59 | 191.00 | 182.20 | 182.98 | 7,069 |
| 28th Jan 2026 (Wed) | 178.20 | 183.20 | 177.19 | 175.98 | 6,727 |
| 27th Jan 2026 (Tue) | 173.345 | 177.00 | 173.345 | 175.98 | 2,298 |
| 26th Jan 2026 (Mon) | 170.25 | 172.55 | 170.10 | 172.01 | 7,399 |
| 23rd Jan 2026 (Fri) | 173.97 | 177.83 | 171.34 | 171.95 | 3,987 |
| 22nd Jan 2026 (Thu) | 177.24 | 177.24 | 177.24 | 168.54 | 4,122 |
| 21st Jan 2026 (Wed) | 175.82 | 176.75 | 175.20 | 177.16 | 12,909 |
| 20th Jan 2026 (Tue) | 166.78 | 172.52 | 166.78 | 171.79 | 9,716 |
| 19th Jan 2026 (Mon) | 172.44 | 173.05 | 170.70 | 169.30 | 3,569 |
| 16th Jan 2026 (Fri) | 172.44 | 173.05 | 170.70 | 169.30 | 3,569 |
| 15th Jan 2026 (Thu) | 175.92 | 176.37 | 170.83 | 171.30 | 5,881 |
| 14th Jan 2026 (Wed) | 184.95 | 185.50 | 177.92 | 178.12 | 6,785 |
| 13th Jan 2026 (Tue) | 182.58 | 184.65 | 179.76 | 182.20 | 11,767 |
| 12th Jan 2026 (Mon) | 177.81 | 184.82 | 177.81 | 182.20 | 8,685 |
| 9th Jan 2026 (Fri) | 167.40 | 175.46 | 167.14 | 175.73 | 21,908 |
| 8th Jan 2026 (Thu) | 164.75 | 167.11 | 164.20 | 166.00 | 4,803 |
| 7th Jan 2026 (Wed) | 163.39 | 167.17 | 163.39 | 165.27 | 10,245 |
| 6th Jan 2026 (Tue) | 171.55 | 172.54 | 166.21 | 165.62 | 30,697 |
| 5th Jan 2026 (Mon) | 179.02 | 179.02 | 169.40 | 172.70 | 14,688 |
| 2nd Jan 2026 (Fri) | 171.01 | 178.34 | 169.50 | 179.05 | 15,296 |
| 1st Jan 2026 (Thu) | 177.91 | 177.91 | 171.67 | 171.00 | 13,968 |
| 31st Dec 2025 (Wed) | 177.91 | 177.91 | 171.67 | 171.00 | 13,968 |
| 30th Dec 2025 (Tue) | 178.48 | 180.03 | 177.99 | 176.39 | 10,241 |
| 29th Dec 2025 (Mon) | 181.86 | 182.20 | 179.60 | 177.93 | 7,228 |
| 26th Dec 2025 (Fri) | 181.07 | 181.15 | 174.66 | 175.64 | 15,883 |
| 25th Dec 2025 (Thu) | 179.25 | 181.00 | 179.25 | 180.91 | 3,563 |
| 24th Dec 2025 (Wed) | 179.25 | 181.00 | 179.25 | 180.91 | 3,563 |
| 23rd Dec 2025 (Tue) | 178.51 | 180.65 | 176.39 | 177.12 | 14,310 |
| 22nd Dec 2025 (Mon) | 174.99 | 177.60 | 172.75 | 177.70 | 19,244 |
| 19th Dec 2025 (Fri) | 173.00 | 175.62 | 168.30 | 168.45 | 20,682 |
| 18th Dec 2025 (Thu) | 168.00 | 168.13 | 165.60 | 167.16 | 6,273 |
| 17th Dec 2025 (Wed) | 167.83 | 169.745 | 167.50 | 169.15 | 3,923 |
| 16th Dec 2025 (Tue) | 165.70 | 166.40 | 164.22 | 166.205 | 2,614 |
| 15th Dec 2025 (Mon) | 173.35 | 174.47 | 166.25 | 167.08 | 7,760 |
| 12th Dec 2025 (Fri) | 186.77 | 186.77 | 175.53 | 173.335 | 9,418 |
| 11th Dec 2025 (Thu) | 188.26 | 190.85 | 185.08 | 184.51 | 4,511 |
| 10th Dec 2025 (Wed) | 187.45 | 189.56 | 186.51 | 190.38 | 3,832 |
| 9th Dec 2025 (Tue) | 189.01 | 192.10 | 189.01 | 192.16 | 6,107 |
| 8th Dec 2025 (Mon) | 190.80 | 190.91 | 183.05 | 185.00 | 3,097 |