| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 160.79 | 160.79 | 160.79 | 161.34 | 1,016 |
| 17th Jul 2025 (Thu) | 157.27 | 160.26 | 154.36 | 159.99 | 7,052 |
| 16th Jul 2025 (Wed) | 160.09 | 160.87 | 153.58 | 154.38 | 8,590 |
| 15th Jul 2025 (Tue) | 159.17 | 160.99 | 159.00 | 159.35 | 10,450 |
| 14th Jul 2025 (Mon) | 161.50 | 163.02 | 158.02 | 162.39 | 18,737 |
| 11th Jul 2025 (Fri) | 163.13 | 163.13 | 161.94 | 163.54 | 3,344 |
| 10th Jul 2025 (Thu) | 160.28 | 164.63 | 159.58 | 164.50 | 8,253 |
| 9th Jul 2025 (Wed) | 165.87 | 165.87 | 159.97 | 159.93 | 10,865 |
| 8th Jul 2025 (Tue) | 149.88 | 165.16 | 149.88 | 165.47 | 19,655 |
| 7th Jul 2025 (Mon) | 153.40 | 153.40 | 144.46 | 146.46 | 31,253 |
| 4th Jul 2025 (Fri) | 152.81 | 157.60 | 152.81 | 156.89 | 6,750 |
| 3rd Jul 2025 (Thu) | 152.81 | 157.60 | 152.81 | 156.89 | 6,750 |
| 2nd Jul 2025 (Wed) | 145.14 | 150.72 | 143.25 | 151.79 | 61,509 |
| 1st Jul 2025 (Tue) | 144.90 | 151.52 | 144.90 | 149.96 | 15,433 |
| 30th Jun 2025 (Mon) | 151.32 | 152.22 | 146.37 | 146.38 | 23,680 |
| 27th Jun 2025 (Fri) | 153.00 | 153.51 | 149.88 | 151.70 | 14,923 |
| 26th Jun 2025 (Thu) | 147.51 | 153.25 | 147.51 | 153.06 | 9,288 |
| 25th Jun 2025 (Wed) | 144.705 | 148.00 | 144.60 | 145.01 | 21,120 |
| 24th Jun 2025 (Tue) | 150.00 | 150.00 | 145.99 | 148.27 | 14,802 |
| 23rd Jun 2025 (Mon) | 149.90 | 153.89 | 149.90 | 149.96 | 19,692 |
| 20th Jun 2025 (Fri) | 150.70 | 154.19 | 148.60 | 153.31 | 25,678 |
| 19th Jun 2025 (Thu) | 147.40 | 150.81 | 147.00 | 147.68 | 10,095 |
| 18th Jun 2025 (Wed) | 147.40 | 150.81 | 147.00 | 147.68 | 10,095 |
| 17th Jun 2025 (Tue) | 151.86 | 151.86 | 150.55 | 149.79 | 5,918 |
| 16th Jun 2025 (Mon) | 145.85 | 147.81 | 144.195 | 145.55 | 9,343 |
| 13th Jun 2025 (Fri) | 145.56 | 146.63 | 141.50 | 146.26 | 7,639 |
| 12th Jun 2025 (Thu) | 147.40 | 148.83 | 141.81 | 142.90 | 7,749 |
| 11th Jun 2025 (Wed) | 148.02 | 150.67 | 144.80 | 150.85 | 10,691 |
| 10th Jun 2025 (Tue) | 152.505 | 152.505 | 145.80 | 143.60 | 11,696 |
| 9th Jun 2025 (Mon) | 145.45 | 151.45 | 145.44 | 151.26 | 15,114 |
| 6th Jun 2025 (Fri) | 143.735 | 148.61 | 139.25 | 144.00 | 9,865 |
| 5th Jun 2025 (Thu) | 169.01 | 169.01 | 144.88 | 144.275 | 9,739 |
| 4th Jun 2025 (Wed) | 184.62 | 184.62 | 169.51 | 168.62 | 13,858 |
| 3rd Jun 2025 (Tue) | 187.55 | 189.61 | 184.63 | 184.71 | 13,414 |
| 2nd Jun 2025 (Mon) | 195.40 | 195.40 | 185.55 | 186.31 | 11,752 |
| 30th May 2025 (Fri) | 193.40 | 193.40 | 193.40 | 193.10 | 8,799 |
| 29th May 2025 (Thu) | 192.74 | 193.70 | 189.32 | 191.17 | 9,533 |
| 28th May 2025 (Wed) | 197.16 | 197.16 | 197.01 | 197.15 | 9,172 |
| 27th May 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 3,536 |
| 26th May 2025 (Mon) | 191.97 | 191.97 | 191.97 | 191.97 | 0 |
| 24th May 2025 (Sat) | 188.00 | 191.52 | 188.00 | 191.97 | 5,035 |
| 23rd May 2025 (Fri) | 188.00 | 191.52 | 188.00 | 191.52 | 5,035 |
| 22nd May 2025 (Thu) | 185.02 | 185.02 | 185.02 | 185.02 | 4,313 |
| 21st May 2025 (Wed) | 186.55 | 186.60 | 186.55 | 186.60 | 6,073 |
| 20th May 2025 (Tue) | 184.20 | 188.04 | 184.20 | 187.10 | 9,005 |