| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 169.90 | 171.73 | 163.53 | 165.52 | 8,644 |
| 18th Sep 2025 (Thu) | 172.64 | 175.61 | 172.64 | 171.76 | 7,464 |
| 17th Sep 2025 (Wed) | 175.63 | 175.97 | 173.80 | 171.30 | 15,609 |
| 16th Sep 2025 (Tue) | 175.37 | 177.00 | 174.89 | 175.86 | 11,511 |
| 15th Sep 2025 (Mon) | 169.72 | 171.00 | 166.45 | 171.945 | 21,116 |
| 12th Sep 2025 (Fri) | 168.52 | 174.52 | 166.345 | 170.48 | 25,020 |
| 11th Sep 2025 (Thu) | 160.98 | 166.19 | 160.98 | 165.55 | 8,007 |
| 10th Sep 2025 (Wed) | 157.95 | 160.59 | 157.95 | 163.18 | 6,753 |
| 9th Sep 2025 (Tue) | 154.67 | 154.80 | 150.80 | 152.97 | 12,317 |
| 8th Sep 2025 (Mon) | 151.71 | 155.40 | 151.71 | 153.34 | 6,728 |
| 5th Sep 2025 (Fri) | 152.41 | 153.55 | 148.60 | 152.60 | 13,578 |
| 4th Sep 2025 (Thu) | 148.70 | 150.65 | 148.70 | 153.85 | 5,732 |
| 3rd Sep 2025 (Wed) | 148.89 | 151.55 | 148.89 | 149.785 | 10,203 |
| 2nd Sep 2025 (Tue) | 151.40 | 151.40 | 146.17 | 150.91 | 13,728 |
| 1st Sep 2025 (Mon) | 151.80 | 152.60 | 150.30 | 151.27 | 6,573 |
| 29th Aug 2025 (Fri) | 151.80 | 152.60 | 150.30 | 151.27 | 6,573 |
| 28th Aug 2025 (Thu) | 153.56 | 153.60 | 149.85 | 150.49 | 14,370 |
| 27th Aug 2025 (Wed) | 154.30 | 154.51 | 152.01 | 153.41 | 21,834 |
| 26th Aug 2025 (Tue) | 145.22 | 150.98 | 145.22 | 152.89 | 6,455 |
| 25th Aug 2025 (Mon) | 149.75 | 151.58 | 147.34 | 145.99 | 5,793 |
| 22nd Aug 2025 (Fri) | 149.65 | 152.04 | 149.65 | 150.06 | 8,979 |
| 21st Aug 2025 (Thu) | 149.91 | 149.91 | 142.10 | 144.50 | 7,517 |
| 20th Aug 2025 (Wed) | 148.09 | 148.74 | 144.00 | 149.90 | 5,635 |
| 19th Aug 2025 (Tue) | 146.76 | 149.11 | 146.74 | 148.55 | 12,626 |
| 18th Aug 2025 (Mon) | 145.17 | 148.99 | 145.17 | 146.17 | 9,325 |
| 15th Aug 2025 (Fri) | 163.50 | 163.50 | 148.40 | 149.39 | 11,149 |
| 14th Aug 2025 (Thu) | 172.43 | 173.91 | 159.64 | 163.05 | 21,306 |
| 13th Aug 2025 (Wed) | 176.07 | 183.28 | 176.07 | 183.68 | 20,700 |
| 12th Aug 2025 (Tue) | 172.90 | 177.84 | 172.90 | 177.53 | 15,868 |
| 11th Aug 2025 (Mon) | 174.28 | 174.28 | 168.15 | 170.89 | 17,944 |
| 8th Aug 2025 (Fri) | 170.15 | 174.99 | 168.35 | 174.87 | 26,652 |
| 7th Aug 2025 (Thu) | 170.48 | 171.85 | 166.65 | 166.80 | 18,806 |
| 6th Aug 2025 (Wed) | 169.04 | 172.15 | 165.81 | 167.64 | 21,014 |
| 5th Aug 2025 (Tue) | 162.60 | 167.53 | 160.18 | 168.175 | 14,904 |
| 4th Aug 2025 (Mon) | 159.69 | 162.65 | 158.21 | 163.79 | 7,089 |
| 1st Aug 2025 (Fri) | 160.44 | 162.16 | 157.92 | 157.71 | 10,305 |
| 31st Jul 2025 (Thu) | 169.44 | 172.58 | 168.05 | 168.57 | 20,664 |
| 30th Jul 2025 (Wed) | 180.69 | 180.69 | 167.21 | 169.70 | 17,690 |
| 29th Jul 2025 (Tue) | 179.60 | 181.95 | 176.85 | 182.00 | 18,349 |
| 28th Jul 2025 (Mon) | 177.17 | 177.17 | 175.80 | 176.32 | 8,147 |
| 25th Jul 2025 (Fri) | 176.96 | 176.96 | 175.21 | 176.87 | 18,945 |
| 24th Jul 2025 (Thu) | 171.69 | 175.71 | 171.69 | 175.71 | 11,298 |
| 23rd Jul 2025 (Wed) | 169.52 | 179.92 | 169.52 | 179.18 | 8,698 |
| 22nd Jul 2025 (Tue) | 158.15 | 163.78 | 158.15 | 162.22 | 918 |