| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 106.50 | 107.43 | 105.51 | 106.01 | 37,755 |
| 11th Dec 2025 (Thu) | 105.92 | 106.065 | 104.97 | 105.89 | 71,947 |
| 10th Dec 2025 (Wed) | 103.44 | 105.65 | 102.81 | 105.25 | 49,486 |
| 9th Dec 2025 (Tue) | 104.34 | 104.52 | 101.71 | 101.86 | 69,063 |
| 8th Dec 2025 (Mon) | 103.59 | 105.33 | 103.33 | 104.25 | 31,444 |
| 5th Dec 2025 (Fri) | 105.06 | 105.28 | 103.99 | 104.25 | 27,125 |
| 4th Dec 2025 (Thu) | 105.25 | 105.95 | 104.24 | 104.89 | 54,300 |
| 3rd Dec 2025 (Wed) | 105.85 | 106.50 | 105.66 | 106.47 | 28,182 |
| 2nd Dec 2025 (Tue) | 105.22 | 105.61 | 104.30 | 105.16 | 29,042 |
| 1st Dec 2025 (Mon) | 104.92 | 106.16 | 104.84 | 105.06 | 40,464 |
| 28th Nov 2025 (Fri) | 105.68 | 105.79 | 105.10 | 105.24 | 14,660 |
| 27th Nov 2025 (Thu) | 105.89 | 106.775 | 105.665 | 106.08 | 27,938 |
| 26th Nov 2025 (Wed) | 105.89 | 106.775 | 105.665 | 106.08 | 38,456 |
| 25th Nov 2025 (Tue) | 105.20 | 106.75 | 104.77 | 106.03 | 38,994 |
| 24th Nov 2025 (Mon) | 104.22 | 104.72 | 103.40 | 104.11 | 26,550 |
| 21st Nov 2025 (Fri) | 102.91 | 106.20 | 102.64 | 104.79 | 23,402 |
| 20th Nov 2025 (Thu) | 101.84 | 102.52 | 101.84 | 102.52 | 117 |
| 19th Nov 2025 (Wed) | 101.84 | 102.96 | 101.84 | 102.52 | 13,497 |
| 18th Nov 2025 (Tue) | 101.94 | 102.67 | 101.22 | 102.12 | 15,855 |
| 17th Nov 2025 (Mon) | 104.275 | 104.50 | 101.66 | 101.83 | 19,497 |
| 14th Nov 2025 (Fri) | 105.63 | 106.01 | 104.08 | 104.33 | 40,377 |
| 13th Nov 2025 (Thu) | 108.51 | 108.81 | 106.49 | 106.75 | 12,252 |
| 12th Nov 2025 (Wed) | 109.405 | 109.65 | 108.62 | 108.68 | 24,393 |
| 11th Nov 2025 (Tue) | 108.11 | 108.98 | 108.04 | 108.24 | 16,570 |
| 10th Nov 2025 (Mon) | 107.74 | 109.83 | 107.52 | 108.69 | 49,121 |
| 7th Nov 2025 (Fri) | 105.31 | 107.70 | 105.31 | 107.36 | 24,520 |
| 6th Nov 2025 (Thu) | 108.98 | 108.98 | 106.25 | 106.66 | 13,548 |
| 5th Nov 2025 (Wed) | 107.17 | 108.47 | 105.89 | 107.95 | 21,042 |
| 4th Nov 2025 (Tue) | 105.60 | 106.84 | 105.60 | 106.84 | 0 |
| 3rd Nov 2025 (Mon) | 105.60 | 107.07 | 104.87 | 106.84 | 48,375 |
| 31st Oct 2025 (Fri) | 106.86 | 107.72 | 105.99 | 106.35 | 31,401 |
| 30th Oct 2025 (Thu) | 107.815 | 109.035 | 106.96 | 107.14 | 24,665 |
| 29th Oct 2025 (Wed) | 109.39 | 110.10 | 107.05 | 107.62 | 27,628 |
| 28th Oct 2025 (Tue) | 108.99 | 109.63 | 107.63 | 108.87 | 42,389 |
| 27th Oct 2025 (Mon) | 110.23 | 110.74 | 108.71 | 109.13 | 40,958 |
| 24th Oct 2025 (Fri) | 110.73 | 111.28 | 109.34 | 109.73 | 55,214 |
| 23rd Oct 2025 (Thu) | 110.53 | 110.965 | 108.28 | 110.70 | 89,671 |
| 22nd Oct 2025 (Wed) | 110.00 | 111.015 | 108.81 | 109.34 | 94,130 |
| 21st Oct 2025 (Tue) | 107.62 | 109.68 | 104.60 | 109.02 | 126,821 |
| 20th Oct 2025 (Mon) | 110.05 | 110.53 | 109.11 | 109.30 | 79,172 |
| 17th Oct 2025 (Fri) | 109.11 | 109.93 | 107.92 | 108.79 | 31,995 |
| 16th Oct 2025 (Thu) | 111.59 | 111.59 | 108.01 | 108.70 | 27,546 |
| 15th Oct 2025 (Wed) | 111.365 | 111.82 | 109.055 | 110.31 | 26,509 |
| 14th Oct 2025 (Tue) | 107.95 | 110.73 | 107.95 | 110.41 | 24,418 |
| 13th Oct 2025 (Mon) | 108.31 | 109.24 | 108.17 | 108.83 | 54,459 |