| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.45 | 106.75 | 105.41 | 106.07 | 58,373 |
| 17th Jul 2025 (Thu) | 104.825 | 106.92 | 104.32 | 106.70 | 45,166 |
| 16th Jul 2025 (Wed) | 104.61 | 104.96 | 103.18 | 104.87 | 86,408 |
| 15th Jul 2025 (Tue) | 106.99 | 107.00 | 104.75 | 104.77 | 44,611 |
| 14th Jul 2025 (Mon) | 106.52 | 106.94 | 106.01 | 106.74 | 18,468 |
| 11th Jul 2025 (Fri) | 106.715 | 107.51 | 106.61 | 107.08 | 46,901 |
| 10th Jul 2025 (Thu) | 107.06 | 108.53 | 107.06 | 107.68 | 81,157 |
| 9th Jul 2025 (Wed) | 106.26 | 106.99 | 105.30 | 106.90 | 111,884 |
| 8th Jul 2025 (Tue) | 105.705 | 106.08 | 105.08 | 105.78 | 75,071 |
| 7th Jul 2025 (Mon) | 106.155 | 106.89 | 104.64 | 105.00 | 96,788 |
| 4th Jul 2025 (Fri) | 106.85 | 107.11 | 106.31 | 106.87 | 37,710 |
| 3rd Jul 2025 (Thu) | 106.85 | 107.11 | 106.31 | 106.87 | 37,710 |
| 2nd Jul 2025 (Wed) | 104.805 | 106.40 | 104.805 | 105.86 | 52,439 |
| 1st Jul 2025 (Tue) | 102.51 | 105.71 | 102.49 | 105.05 | 62,562 |
| 30th Jun 2025 (Mon) | 103.20 | 103.20 | 101.83 | 102.66 | 69,465 |
| 27th Jun 2025 (Fri) | 103.54 | 104.06 | 102.95 | 103.58 | 75,153 |
| 26th Jun 2025 (Thu) | 101.77 | 102.81 | 101.77 | 102.64 | 50,506 |
| 25th Jun 2025 (Wed) | 101.30 | 101.339 | 100.42 | 101.06 | 37,746 |
| 24th Jun 2025 (Tue) | 100.00 | 101.38 | 99.99 | 101.23 | 52,025 |
| 23rd Jun 2025 (Mon) | 97.19 | 99.67 | 96.67 | 99.56 | 61,676 |
| 20th Jun 2025 (Fri) | 97.47 | 98.03 | 96.61 | 97.27 | 47,863 |
| 19th Jun 2025 (Thu) | 96.175 | 98.00 | 96.13 | 96.94 | 51,745 |
| 18th Jun 2025 (Wed) | 96.175 | 98.00 | 96.13 | 96.94 | 51,745 |
| 17th Jun 2025 (Tue) | 97.52 | 97.70 | 95.83 | 96.23 | 47,897 |
| 16th Jun 2025 (Mon) | 98.11 | 98.22 | 97.33 | 97.76 | 34,339 |
| 13th Jun 2025 (Fri) | 97.50 | 97.945 | 96.37 | 96.62 | 28,340 |
| 12th Jun 2025 (Thu) | 98.59 | 99.34 | 98.48 | 98.91 | 29,332 |
| 11th Jun 2025 (Wed) | 100.07 | 100.45 | 99.16 | 99.21 | 21,323 |
| 10th Jun 2025 (Tue) | 99.60 | 100.09 | 99.54 | 99.96 | 27,964 |
| 9th Jun 2025 (Mon) | 99.57 | 100.46 | 99.27 | 99.67 | 43,964 |
| 6th Jun 2025 (Fri) | 100.02 | 100.67 | 98.87 | 99.55 | 93,753 |
| 5th Jun 2025 (Thu) | 99.615 | 100.14 | 99.18 | 99.71 | 20,889 |
| 4th Jun 2025 (Wed) | 99.95 | 100.37 | 99.72 | 99.83 | 62,847 |
| 3rd Jun 2025 (Tue) | 99.26 | 99.77 | 98.61 | 99.64 | 40,818 |
| 2nd Jun 2025 (Mon) | 97.81 | 98.62 | 97.69 | 98.51 | 46,452 |
| 30th May 2025 (Fri) | 98.845 | 99.45 | 98.21 | 99.18 | 52,633 |
| 29th May 2025 (Thu) | 99.84 | 99.84 | 98.57 | 99.58 | 30,146 |
| 28th May 2025 (Wed) | 99.48 | 99.65 | 98.77 | 98.89 | 41,966 |
| 27th May 2025 (Tue) | 98.05 | 99.77 | 97.92 | 99.64 | 80,239 |
| 26th May 2025 (Mon) | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
| 24th May 2025 (Sat) | 96.77 | 97.17 | 96.45 | 96.79 | 89,414 |
| 23rd May 2025 (Fri) | 96.77 | 97.17 | 96.45 | 96.88 | 89,414 |
| 22nd May 2025 (Thu) | 97.12 | 98.075 | 96.96 | 98.075 | 42,739 |
| 21st May 2025 (Wed) | 98.69 | 98.73 | 97.33 | 97.47 | 78,993 |
| 20th May 2025 (Tue) | 100.51 | 100.75 | 99.56 | 99.78 | 51,793 |