| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.73 | 88.12 | 84.21 | 85.82 | 38,076 |
| 2nd Apr 2026 (Thu) | 84.73 | 88.12 | 84.21 | 85.82 | 38,076 |
| 1st Apr 2026 (Wed) | 87.38 | 87.90 | 86.68 | 86.76 | 34,842 |
| 31st Mar 2026 (Tue) | 86.53 | 88.09 | 85.14 | 87.11 | 25,065 |
| 30th Mar 2026 (Mon) | 85.00 | 85.39 | 83.66 | 83.99 | 32,659 |
| 27th Mar 2026 (Fri) | 85.07 | 85.71 | 84.21 | 84.92 | 34,869 |
| 26th Mar 2026 (Thu) | 87.175 | 88.01 | 85.77 | 85.93 | 53,196 |
| 25th Mar 2026 (Wed) | 89.29 | 89.29 | 86.11 | 87.61 | 28,747 |
| 24th Mar 2026 (Tue) | 86.945 | 88.99 | 86.945 | 87.58 | 27,001 |
| 23rd Mar 2026 (Mon) | 88.63 | 90.26 | 88.29 | 88.44 | 16,811 |
| 20th Mar 2026 (Fri) | 87.80 | 88.19 | 85.92 | 86.49 | 16,405 |
| 19th Mar 2026 (Thu) | 86.68 | 89.17 | 86.68 | 88.49 | 25,573 |
| 18th Mar 2026 (Wed) | 89.01 | 90.15 | 88.16 | 88.27 | 24,224 |
| 17th Mar 2026 (Tue) | 89.98 | 90.22 | 88.78 | 89.36 | 33,777 |
| 16th Mar 2026 (Mon) | 89.76 | 89.765 | 88.37 | 88.79 | 26,858 |
| 13th Mar 2026 (Fri) | 89.41 | 89.795 | 88.05 | 88.29 | 42,347 |
| 12th Mar 2026 (Thu) | 89.84 | 90.99 | 88.22 | 88.31 | 41,402 |
| 11th Mar 2026 (Wed) | 89.13 | 90.89 | 88.65 | 90.87 | 58,261 |
| 10th Mar 2026 (Tue) | 92.17 | 92.51 | 90.125 | 90.16 | 42,457 |
| 9th Mar 2026 (Mon) | 90.68 | 92.67 | 88.825 | 92.20 | 24,719 |
| 6th Mar 2026 (Fri) | 95.40 | 95.40 | 92.07 | 92.17 | 10,242 |
| 5th Mar 2026 (Thu) | 96.305 | 96.99 | 94.41 | 95.97 | 22,387 |
| 4th Mar 2026 (Wed) | 98.175 | 98.175 | 95.96 | 96.93 | 69,486 |
| 3rd Mar 2026 (Tue) | 96.63 | 98.10 | 94.85 | 97.57 | 14,828 |
| 2nd Mar 2026 (Mon) | 97.55 | 98.87 | 96.385 | 98.12 | 20,907 |
| 27th Feb 2026 (Fri) | 99.10 | 99.71 | 98.49 | 99.19 | 66,077 |
| 26th Feb 2026 (Thu) | 99.39 | 100.51 | 99.16 | 100.44 | 60,203 |
| 25th Feb 2026 (Wed) | 102.00 | 102.00 | 100.82 | 100.82 | 0 |
| 24th Feb 2026 (Tue) | 102.00 | 102.93 | 102.00 | 102.93 | 0 |
| 23rd Feb 2026 (Mon) | 102.00 | 102.79 | 100.57 | 101.66 | 42,315 |
| 20th Feb 2026 (Fri) | 100.65 | 103.375 | 100.52 | 102.03 | 77,229 |
| 19th Feb 2026 (Thu) | 101.73 | 101.73 | 99.93 | 100.48 | 34,115 |
| 18th Feb 2026 (Wed) | 99.80 | 101.98 | 99.80 | 101.79 | 34,143 |
| 17th Feb 2026 (Tue) | 101.22 | 101.48 | 99.30 | 99.76 | 27,444 |
| 16th Feb 2026 (Mon) | 100.54 | 101.71 | 100.16 | 101.37 | 24,723 |
| 13th Feb 2026 (Fri) | 100.54 | 101.71 | 100.16 | 101.37 | 24,723 |
| 12th Feb 2026 (Thu) | 101.10 | 103.15 | 99.49 | 99.76 | 38,334 |
| 11th Feb 2026 (Wed) | 100.82 | 100.83 | 98.60 | 100.52 | 57,272 |
| 10th Feb 2026 (Tue) | 98.03 | 99.02 | 97.97 | 98.62 | 44,984 |
| 9th Feb 2026 (Mon) | 96.96 | 98.72 | 96.96 | 97.52 | 61,830 |
| 6th Feb 2026 (Fri) | 96.70 | 97.94 | 95.96 | 97.35 | 61,722 |