| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.70 | 97.94 | 95.96 | 97.35 | 61,722 |
| 5th Feb 2026 (Thu) | 96.13 | 96.13 | 94.33 | 94.97 | 59,551 |
| 4th Feb 2026 (Wed) | 95.48 | 98.69 | 92.92 | 97.28 | 114,311 |
| 3rd Feb 2026 (Tue) | 103.25 | 103.50 | 93.97 | 94.79 | 301,641 |
| 2nd Feb 2026 (Mon) | 106.03 | 107.50 | 105.20 | 105.51 | 76,635 |
| 30th Jan 2026 (Fri) | 106.04 | 106.06 | 104.395 | 105.37 | 11,556 |
| 29th Jan 2026 (Thu) | 105.85 | 107.045 | 104.43 | 105.91 | 11,930 |
| 28th Jan 2026 (Wed) | 107.115 | 107.115 | 104.11 | 107.60 | 37,429 |
| 27th Jan 2026 (Tue) | 108.065 | 108.065 | 106.86 | 107.60 | 40,400 |
| 26th Jan 2026 (Mon) | 107.68 | 108.37 | 107.48 | 108.02 | 16,724 |
| 23rd Jan 2026 (Fri) | 107.51 | 107.69 | 106.84 | 107.55 | 22,901 |
| 22nd Jan 2026 (Thu) | 107.51 | 109.02 | 107.48 | 108.14 | 31,980 |
| 21st Jan 2026 (Wed) | 105.28 | 108.07 | 105.26 | 107.15 | 20,231 |
| 20th Jan 2026 (Tue) | 106.02 | 106.03 | 103.44 | 104.33 | 29,205 |
| 19th Jan 2026 (Mon) | 107.01 | 107.62 | 106.35 | 107.30 | 76,603 |
| 16th Jan 2026 (Fri) | 107.01 | 107.62 | 106.35 | 107.30 | 76,603 |
| 15th Jan 2026 (Thu) | 105.22 | 107.40 | 104.75 | 106.97 | 88,022 |
| 14th Jan 2026 (Wed) | 103.26 | 104.10 | 103.01 | 104.08 | 55,386 |
| 13th Jan 2026 (Tue) | 103.32 | 104.52 | 102.41 | 103.08 | 60,428 |
| 12th Jan 2026 (Mon) | 102.52 | 103.95 | 102.42 | 103.08 | 52,959 |
| 9th Jan 2026 (Fri) | 103.70 | 103.70 | 100.66 | 103.06 | 70,024 |
| 8th Jan 2026 (Thu) | 99.52 | 103.68 | 99.35 | 103.06 | 146,949 |
| 7th Jan 2026 (Wed) | 103.20 | 104.41 | 99.445 | 100.06 | 130,076 |
| 6th Jan 2026 (Tue) | 101.80 | 105.13 | 100.69 | 104.47 | 118,207 |
| 5th Jan 2026 (Mon) | 102.29 | 104.05 | 102.14 | 102.67 | 137,223 |
| 2nd Jan 2026 (Fri) | 103.83 | 105.57 | 103.77 | 105.47 | 28,979 |
| 1st Jan 2026 (Thu) | 105.56 | 105.74 | 104.10 | 104.14 | 34,354 |
| 31st Dec 2025 (Wed) | 105.56 | 105.74 | 104.10 | 104.14 | 34,354 |
| 30th Dec 2025 (Tue) | 105.54 | 106.03 | 105.54 | 105.78 | 31,005 |
| 29th Dec 2025 (Mon) | 106.00 | 106.00 | 105.41 | 105.80 | 21,195 |
| 26th Dec 2025 (Fri) | 105.475 | 105.69 | 105.22 | 105.68 | 15,276 |
| 25th Dec 2025 (Thu) | 105.57 | 105.79 | 105.27 | 105.38 | 12,824 |
| 24th Dec 2025 (Wed) | 105.57 | 105.79 | 105.27 | 105.38 | 12,824 |
| 23rd Dec 2025 (Tue) | 105.19 | 105.85 | 104.87 | 105.47 | 43,770 |
| 22nd Dec 2025 (Mon) | 104.11 | 105.45 | 104.11 | 105.27 | 21,747 |
| 19th Dec 2025 (Fri) | 103.30 | 103.915 | 102.69 | 103.87 | 56,584 |
| 18th Dec 2025 (Thu) | 104.29 | 104.59 | 102.91 | 103.40 | 38,880 |
| 17th Dec 2025 (Wed) | 104.54 | 105.85 | 103.225 | 103.66 | 46,825 |
| 16th Dec 2025 (Tue) | 108.09 | 108.09 | 104.05 | 104.40 | 58,288 |
| 15th Dec 2025 (Mon) | 105.57 | 105.74 | 104.49 | 105.04 | 26,223 |
| 12th Dec 2025 (Fri) | 106.50 | 107.43 | 105.51 | 106.01 | 37,755 |
| 11th Dec 2025 (Thu) | 105.92 | 106.065 | 104.97 | 105.89 | 71,947 |
| 10th Dec 2025 (Wed) | 103.44 | 105.65 | 102.81 | 105.25 | 49,486 |
| 9th Dec 2025 (Tue) | 104.34 | 104.52 | 101.71 | 101.86 | 69,063 |
| 8th Dec 2025 (Mon) | 103.59 | 105.33 | 103.33 | 104.25 | 31,444 |