| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.16 | 111.16 | 109.92 | 110.30 | 38,884 |
| 18th Sep 2025 (Thu) | 110.81 | 112.87 | 110.72 | 111.52 | 48,408 |
| 17th Sep 2025 (Wed) | 111.67 | 112.13 | 108.90 | 109.46 | 41,431 |
| 16th Sep 2025 (Tue) | 110.41 | 111.15 | 109.69 | 111.01 | 53,112 |
| 15th Sep 2025 (Mon) | 111.09 | 111.44 | 110.33 | 110.65 | 49,156 |
| 12th Sep 2025 (Fri) | 111.805 | 112.19 | 110.88 | 110.95 | 52,579 |
| 11th Sep 2025 (Thu) | 110.00 | 112.91 | 110.00 | 112.59 | 55,569 |
| 10th Sep 2025 (Wed) | 109.28 | 110.42 | 108.91 | 109.26 | 32,500 |
| 9th Sep 2025 (Tue) | 109.33 | 109.39 | 107.90 | 109.13 | 46,812 |
| 8th Sep 2025 (Mon) | 110.66 | 110.85 | 109.73 | 110.68 | 36,168 |
| 5th Sep 2025 (Fri) | 111.13 | 111.67 | 109.84 | 110.64 | 37,496 |
| 4th Sep 2025 (Thu) | 107.01 | 110.08 | 107.01 | 110.06 | 92,542 |
| 3rd Sep 2025 (Wed) | 106.06 | 106.82 | 106.05 | 106.84 | 31,020 |
| 2nd Sep 2025 (Tue) | 106.01 | 106.40 | 105.255 | 106.29 | 49,995 |
| 1st Sep 2025 (Mon) | 108.05 | 108.21 | 107.27 | 107.53 | 37,402 |
| 29th Aug 2025 (Fri) | 108.05 | 108.21 | 107.27 | 107.53 | 37,402 |
| 28th Aug 2025 (Thu) | 109.50 | 109.50 | 108.58 | 109.18 | 40,018 |
| 27th Aug 2025 (Wed) | 109.23 | 109.62 | 109.04 | 109.34 | 39,656 |
| 26th Aug 2025 (Tue) | 108.04 | 109.49 | 107.97 | 109.17 | 57,306 |
| 25th Aug 2025 (Mon) | 108.39 | 108.56 | 107.90 | 107.93 | 43,131 |
| 22nd Aug 2025 (Fri) | 105.36 | 109.14 | 105.355 | 108.60 | 72,258 |
| 21st Aug 2025 (Thu) | 104.49 | 105.16 | 104.40 | 104.44 | 37,453 |
| 20th Aug 2025 (Wed) | 106.40 | 106.63 | 104.95 | 105.04 | 83,009 |
| 19th Aug 2025 (Tue) | 105.80 | 107.25 | 105.755 | 107.08 | 60,344 |
| 18th Aug 2025 (Mon) | 104.79 | 105.90 | 104.79 | 105.60 | 48,780 |
| 15th Aug 2025 (Fri) | 106.51 | 106.51 | 104.83 | 104.98 | 57,412 |
| 14th Aug 2025 (Thu) | 107.98 | 107.98 | 105.93 | 106.63 | 67,349 |
| 13th Aug 2025 (Wed) | 106.96 | 109.13 | 106.76 | 109.01 | 74,870 |
| 12th Aug 2025 (Tue) | 103.885 | 106.22 | 103.515 | 106.13 | 91,503 |
| 11th Aug 2025 (Mon) | 103.24 | 103.42 | 102.55 | 102.88 | 46,952 |
| 8th Aug 2025 (Fri) | 102.91 | 104.06 | 102.50 | 102.72 | 45,416 |
| 7th Aug 2025 (Thu) | 103.50 | 103.50 | 101.68 | 102.06 | 46,001 |
| 6th Aug 2025 (Wed) | 104.32 | 104.32 | 102.53 | 102.55 | 48,338 |
| 5th Aug 2025 (Tue) | 102.98 | 104.44 | 102.11 | 104.23 | 87,156 |
| 4th Aug 2025 (Mon) | 101.565 | 102.57 | 101.42 | 102.21 | 60,940 |
| 1st Aug 2025 (Fri) | 99.99 | 101.54 | 99.69 | 100.62 | 53,059 |
| 31st Jul 2025 (Thu) | 101.45 | 103.08 | 101.45 | 102.20 | 77,888 |
| 30th Jul 2025 (Wed) | 102.41 | 102.71 | 100.45 | 101.30 | 56,129 |
| 29th Jul 2025 (Tue) | 102.85 | 102.85 | 101.68 | 102.35 | 90,803 |
| 28th Jul 2025 (Mon) | 103.435 | 103.48 | 102.33 | 103.34 | 66,000 |
| 25th Jul 2025 (Fri) | 103.07 | 103.59 | 102.64 | 103.08 | 71,651 |
| 24th Jul 2025 (Thu) | 102.83 | 103.45 | 102.38 | 102.85 | 132,051 |
| 23rd Jul 2025 (Wed) | 105.59 | 105.87 | 102.42 | 103.63 | 211,850 |
| 22nd Jul 2025 (Tue) | 100.61 | 105.43 | 97.50 | 104.87 | 284,526 |