Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (PNQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $54.27 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $54.27 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 36 $54.27 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 1 $54.39 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 2 $54.38 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $54.38 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $54.38 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 3 $54.36 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 1 $54.35 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 3 $54.33 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 2 $54.45 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 1 $54.46 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 1 $54.43 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $54.08 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $54.08 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $54.08 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 69 $54.08 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $54.08 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $54.08 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 200 $54.08 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 42 $54.095 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 20 $54.095 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $54.09 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 200 $54.09 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 11 $54.56 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 42 $54.56 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $54.57 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $54.59 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 93 $54.59 Automatic Execution
 09:48:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13