| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $52.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 20 | $52.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 6 | $52.50 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 4 | $52.42 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $52.43 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 4 | $52.44 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 8 | $52.49 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 4 | $52.40 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 136 | $52.40 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 4 | $52.41 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $52.44 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 41 | $52.41 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 13 | $52.30 | Automatic Execution |
10:18:23 - 18-Jul-25 |