| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 8 | $47.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 27 | $47.65 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $47.57 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 10 | $47.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 28 | $47.48 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 10 | $47.50 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $47.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 30 | $47.50 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 3 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 4 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 4 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 4 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 4 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 3 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 5 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 4 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 20 | $47.48 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 19 | $47.52 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 10 | $47.55 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 15 | $47.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 3 | $47.60 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 4 | $47.60 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 5 | $47.60 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 18 | $47.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $47.58 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 20 | $47.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 43 | $47.56 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 180 | $47.62 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 90 | $47.60 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 20 | $47.61 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $47.49 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $47.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 10 | $47.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 3 | $47.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $47.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $47.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $47.51 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 48 | $47.51 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 9 | $47.49 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 9 | $47.47 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 19 | $47.29 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 90 | $47.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $47.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 66 | $47.57 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 3 | $47.57 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $47.57 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 4 | $47.57 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 3 | $47.57 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 4 | $47.57 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $47.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 10 | $47.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $47.61 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 7 | $47.69 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $47.69 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Ordinary |
05:11:50 - 06-Feb-26 |