| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.16 | 45.00 | 44.16 | 45.02 | 1,223 |
| 2nd Apr 2026 (Thu) | 44.16 | 45.00 | 44.16 | 45.02 | 1,223 |
| 1st Apr 2026 (Wed) | 44.71 | 45.19 | 44.71 | 44.77 | 6,609 |
| 31st Mar 2026 (Tue) | 43.90 | 44.81 | 43.90 | 44.73 | 788 |
| 30th Mar 2026 (Mon) | 43.22 | 43.57 | 43.06 | 43.19 | 1,323 |
| 27th Mar 2026 (Fri) | 43.15 | 43.15 | 42.88 | 42.8984 | 983 |
| 26th Mar 2026 (Thu) | 44.94 | 44.94 | 44.11 | 44.1045 | 415 |
| 25th Mar 2026 (Wed) | 45.45 | 45.45 | 44.57 | 44.8209 | 4,947 |
| 24th Mar 2026 (Tue) | 44.805 | 44.85 | 44.71 | 44.5679 | 416 |
| 23rd Mar 2026 (Mon) | 45.96 | 46.12 | 45.68 | 45.85 | 3,404 |
| 20th Mar 2026 (Fri) | 45.28 | 45.37 | 44.91 | 45.1684 | 2,372 |
| 19th Mar 2026 (Thu) | 46.035 | 46.035 | 45.57 | 45.82 | 2,123 |
| 18th Mar 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.3831 | 196 |
| 17th Mar 2026 (Tue) | 47.40 | 47.40 | 47.15 | 47.0904 | 2,461 |
| 16th Mar 2026 (Mon) | 46.72 | 46.75 | 46.52 | 46.6695 | 2,631 |
| 13th Mar 2026 (Fri) | 46.70 | 46.70 | 45.88 | 45.9548 | 2,699 |
| 12th Mar 2026 (Thu) | 47.17 | 47.27 | 46.45 | 46.4391 | 4,218 |
| 11th Mar 2026 (Wed) | 47.81 | 47.81 | 46.99 | 47.33 | 1,793 |
| 10th Mar 2026 (Tue) | 47.45 | 47.70 | 47.34 | 47.3964 | 2,675 |
| 9th Mar 2026 (Mon) | 47.06 | 47.91 | 46.86 | 47.8181 | 1,125 |
| 6th Mar 2026 (Fri) | 47.53 | 47.92 | 47.40 | 47.8266 | 8,010 |
| 5th Mar 2026 (Thu) | 48.31 | 48.47 | 47.92 | 48.306 | 20,275 |
| 4th Mar 2026 (Wed) | 47.29 | 48.00 | 47.29 | 47.79 | 18,161 |
| 3rd Mar 2026 (Tue) | 46.10 | 47.34 | 46.03 | 47.1397 | 15,342 |
| 2nd Mar 2026 (Mon) | 46.74 | 47.32 | 46.725 | 47.197 | 7,004 |
| 27th Feb 2026 (Fri) | 46.99 | 47.27 | 46.98 | 47.2859 | 7,625 |
| 26th Feb 2026 (Thu) | 47.12 | 47.44 | 47.035 | 47.45 | 4,725 |
| 25th Feb 2026 (Wed) | 46.50 | 46.9908 | 46.50 | 46.9908 | 0 |
| 24th Feb 2026 (Tue) | 46.50 | 46.50 | 46.39 | 46.39 | 0 |
| 23rd Feb 2026 (Mon) | 46.50 | 46.50 | 45.59 | 45.71 | 26,309 |
| 20th Feb 2026 (Fri) | 46.65 | 47.25 | 46.63 | 47.00 | 8,751 |
| 19th Feb 2026 (Thu) | 46.36 | 46.72 | 46.36 | 46.5116 | 2,531 |
| 18th Feb 2026 (Wed) | 46.22 | 46.86 | 46.19 | 46.74 | 10,856 |
| 17th Feb 2026 (Tue) | 45.55 | 46.10 | 45.33 | 45.94 | 49,105 |
| 16th Feb 2026 (Mon) | 46.00 | 46.18 | 45.74 | 45.887 | 8,393 |
| 13th Feb 2026 (Fri) | 46.00 | 46.18 | 45.74 | 45.887 | 8,393 |
| 12th Feb 2026 (Thu) | 47.00 | 47.00 | 45.70 | 45.9162 | 4,659 |
| 11th Feb 2026 (Wed) | 48.08 | 48.08 | 47.14 | 47.29 | 14,362 |
| 10th Feb 2026 (Tue) | 48.44 | 48.88 | 48.295 | 48.27 | 7,666 |
| 9th Feb 2026 (Mon) | 47.65 | 48.09 | 47.45 | 48.03 | 8,984 |
| 6th Feb 2026 (Fri) | 47.64 | 47.79 | 46.99 | 47.68 | 11,801 |