| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.64 | 47.79 | 46.99 | 47.68 | 11,801 |
| 5th Feb 2026 (Thu) | 48.24 | 48.35 | 47.645 | 47.7272 | 5,256 |
| 4th Feb 2026 (Wed) | 48.78 | 49.25 | 48.47 | 48.80 | 5,835 |
| 3rd Feb 2026 (Tue) | 49.99 | 50.17 | 49.22 | 49.4764 | 4,329 |
| 2nd Feb 2026 (Mon) | 51.39 | 51.71 | 51.31 | 51.4753 | 3,748 |
| 30th Jan 2026 (Fri) | 51.80 | 52.02 | 51.24 | 51.3205 | 5,061 |
| 29th Jan 2026 (Thu) | 51.94 | 51.97 | 51.92 | 52.248 | 1,386 |
| 28th Jan 2026 (Wed) | 53.00 | 53.00 | 52.56 | 52.6667 | 3,933 |
| 27th Jan 2026 (Tue) | 52.59 | 52.74 | 52.50 | 52.6667 | 4,403 |
| 26th Jan 2026 (Mon) | 52.17 | 52.76 | 52.17 | 52.5056 | 7,344 |
| 23rd Jan 2026 (Fri) | 51.995 | 52.33 | 51.995 | 52.1153 | 2,617 |
| 22nd Jan 2026 (Thu) | 52.00 | 52.04 | 51.80 | 51.93 | 3,675 |
| 21st Jan 2026 (Wed) | 51.41 | 51.55 | 50.88 | 51.2785 | 1,684 |
| 20th Jan 2026 (Tue) | 51.49 | 51.70 | 51.04 | 51.09 | 3,111 |
| 19th Jan 2026 (Mon) | 52.52 | 52.585 | 52.39 | 52.3289 | 3,391 |
| 16th Jan 2026 (Fri) | 52.52 | 52.585 | 52.39 | 52.3289 | 3,391 |
| 15th Jan 2026 (Thu) | 52.93 | 52.93 | 52.705 | 52.7297 | 1,485 |
| 14th Jan 2026 (Wed) | 53.10 | 53.10 | 52.70 | 53.0412 | 2,421 |
| 13th Jan 2026 (Tue) | 54.08 | 54.09 | 53.58 | 54.2562 | 9,305 |
| 12th Jan 2026 (Mon) | 54.05 | 54.40 | 54.05 | 54.2562 | 2,347 |
| 9th Jan 2026 (Fri) | 54.34 | 54.40 | 53.87 | 54.28 | 2,583 |
| 8th Jan 2026 (Thu) | 54.06 | 54.47 | 54.03 | 54.46 | 4,544 |
| 7th Jan 2026 (Wed) | 54.61 | 54.82 | 54.30 | 54.52 | 4,927 |
| 6th Jan 2026 (Tue) | 54.25 | 54.36 | 54.17 | 54.5106 | 2,128 |
| 5th Jan 2026 (Mon) | 54.40 | 54.40 | 54.26 | 54.155 | 2,389 |
| 2nd Jan 2026 (Fri) | 53.32 | 53.54 | 53.32 | 53.4022 | 724 |
| 1st Jan 2026 (Thu) | 54.15 | 54.15 | 54.02 | 53.9473 | 2,076 |
| 31st Dec 2025 (Wed) | 54.15 | 54.15 | 54.02 | 53.9473 | 2,076 |
| 30th Dec 2025 (Tue) | 54.43 | 54.44 | 54.31 | 54.3319 | 1,800 |
| 29th Dec 2025 (Mon) | 54.42 | 54.47 | 54.24 | 54.39 | 1,870 |
| 26th Dec 2025 (Fri) | 54.53 | 54.53 | 54.40 | 54.5065 | 4,129 |
| 25th Dec 2025 (Thu) | 54.36 | 54.46 | 54.36 | 54.4503 | 697 |
| 24th Dec 2025 (Wed) | 54.36 | 54.46 | 54.36 | 54.4503 | 697 |
| 23rd Dec 2025 (Tue) | 54.03 | 54.28 | 54.03 | 54.2848 | 989 |
| 22nd Dec 2025 (Mon) | 54.22 | 54.22 | 54.22 | 54.23 | 241 |
| 19th Dec 2025 (Fri) | 53.87 | 54.12 | 53.87 | 53.9809 | 1,317 |
| 18th Dec 2025 (Thu) | 53.78 | 53.78 | 53.52 | 53.6653 | 3,070 |
| 17th Dec 2025 (Wed) | 53.70 | 53.78 | 53.11 | 53.0903 | 2,040 |
| 16th Dec 2025 (Tue) | 53.60 | 53.72 | 53.37 | 53.6607 | 2,867 |
| 15th Dec 2025 (Mon) | 54.20 | 54.20 | 53.52 | 53.5319 | 2,461 |
| 12th Dec 2025 (Fri) | 54.57 | 54.69 | 54.08 | 54.2446 | 2,476 |
| 11th Dec 2025 (Thu) | 54.59 | 54.65 | 54.31 | 54.5441 | 5,605 |
| 10th Dec 2025 (Wed) | 54.43 | 54.75 | 54.24 | 54.5869 | 3,095 |
| 9th Dec 2025 (Tue) | 54.44 | 54.50 | 54.41 | 54.6098 | 1,281 |
| 8th Dec 2025 (Mon) | 54.67 | 54.74 | 54.31 | 54.5046 | 2,428 |