| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.40 | 52.57 | 52.40 | 52.5703 | 808 |
| 17th Jul 2025 (Thu) | 52.29 | 52.48 | 52.29 | 52.4331 | 3,014 |
| 16th Jul 2025 (Wed) | 51.88 | 51.95 | 51.72 | 51.9361 | 2,464 |
| 15th Jul 2025 (Tue) | 52.09 | 52.11 | 51.88 | 51.92 | 2,372 |
| 14th Jul 2025 (Mon) | 51.87 | 52.01 | 51.87 | 52.03 | 799 |
| 11th Jul 2025 (Fri) | 51.81 | 51.81 | 51.69 | 51.65 | 1,842 |
| 10th Jul 2025 (Thu) | 51.75 | 52.04 | 51.58 | 51.94 | 2,496 |
| 9th Jul 2025 (Wed) | 52.19 | 52.19 | 51.94 | 52.13 | 3,308 |
| 8th Jul 2025 (Tue) | 51.94 | 51.94 | 51.75 | 51.79 | 1,672 |
| 7th Jul 2025 (Mon) | 52.06 | 52.16 | 52.06 | 52.13 | 588 |
| 4th Jul 2025 (Fri) | 52.11 | 52.11 | 52.11 | 52.22 | 585 |
| 3rd Jul 2025 (Thu) | 52.11 | 52.11 | 52.11 | 52.22 | 585 |
| 2nd Jul 2025 (Wed) | 51.68 | 51.71 | 51.57 | 51.76 | 990 |
| 1st Jul 2025 (Tue) | 52.14 | 52.14 | 51.55 | 51.74 | 3,815 |
| 30th Jun 2025 (Mon) | 52.12 | 52.28 | 52.11 | 52.21 | 1,907 |
| 27th Jun 2025 (Fri) | 51.71 | 52.04 | 51.69 | 52.03 | 2,670 |
| 26th Jun 2025 (Thu) | 51.01 | 51.68 | 51.01 | 51.68 | 1,605 |
| 25th Jun 2025 (Wed) | 51.32 | 51.32 | 50.87 | 50.96 | 971 |
| 24th Jun 2025 (Tue) | 50.64 | 51.08 | 50.59 | 51.05 | 3,276 |
| 23rd Jun 2025 (Mon) | 49.49 | 49.91 | 49.13 | 49.88 | 2,669 |
| 20th Jun 2025 (Fri) | 49.92 | 49.92 | 49.42 | 49.50 | 4,756 |
| 19th Jun 2025 (Thu) | 49.96 | 49.97 | 49.66 | 49.63 | 2,865 |
| 18th Jun 2025 (Wed) | 49.96 | 49.97 | 49.66 | 49.63 | 2,865 |
| 17th Jun 2025 (Tue) | 50.08 | 50.09 | 49.77 | 49.72 | 1,168 |
| 16th Jun 2025 (Mon) | 50.05 | 50.19 | 50.05 | 50.29 | 1,529 |
| 13th Jun 2025 (Fri) | 49.64 | 49.64 | 49.33 | 49.33 | 2,070 |
| 12th Jun 2025 (Thu) | 50.07 | 50.10 | 49.98 | 50.00 | 2,012 |
| 11th Jun 2025 (Wed) | 50.46 | 50.46 | 50.18 | 50.24 | 232 |
| 10th Jun 2025 (Tue) | 50.32 | 50.32 | 50.30 | 50.39 | 752 |
| 9th Jun 2025 (Mon) | 50.28 | 50.47 | 50.28 | 50.38 | 1,997 |
| 6th Jun 2025 (Fri) | 49.84 | 50.41 | 49.84 | 50.41 | 338 |
| 5th Jun 2025 (Thu) | 49.84 | 50.30 | 49.71 | 49.83 | 3,932 |
| 4th Jun 2025 (Wed) | 49.61 | 49.71 | 49.60 | 49.66 | 1,478 |
| 3rd Jun 2025 (Tue) | 49.12 | 49.12 | 49.12 | 49.21 | 98 |
| 2nd Jun 2025 (Mon) | 48.99 | 49.14 | 48.99 | 49.16 | 1,180 |
| 30th May 2025 (Fri) | 48.54 | 48.89 | 48.39 | 48.90 | 1,653 |
| 29th May 2025 (Thu) | 48.76 | 48.83 | 48.53 | 48.73 | 9,705 |
| 28th May 2025 (Wed) | 49.15 | 49.15 | 48.99 | 49.15 | 4,471 |
| 27th May 2025 (Tue) | 49.06 | 49.06 | 49.06 | 49.06 | 2,249 |
| 26th May 2025 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 24th May 2025 (Sat) | 48.27 | 48.31 | 48.27 | 48.30 | 1,824 |
| 23rd May 2025 (Fri) | 48.27 | 48.31 | 48.27 | 48.81 | 1,824 |
| 22nd May 2025 (Thu) | 48.67 | 48.67 | 48.67 | 48.67 | 330 |
| 21st May 2025 (Wed) | 49.12 | 49.30 | 49.12 | 49.30 | 1,223 |
| 20th May 2025 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 368 |