| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.57 | 54.69 | 54.08 | 54.2446 | 2,476 |
| 11th Dec 2025 (Thu) | 54.59 | 54.65 | 54.31 | 54.5441 | 5,605 |
| 10th Dec 2025 (Wed) | 54.43 | 54.75 | 54.24 | 54.5869 | 3,095 |
| 9th Dec 2025 (Tue) | 54.44 | 54.50 | 54.41 | 54.6098 | 1,281 |
| 8th Dec 2025 (Mon) | 54.67 | 54.74 | 54.31 | 54.5046 | 2,428 |
| 5th Dec 2025 (Fri) | 54.81 | 54.81 | 54.75 | 54.7742 | 271 |
| 4th Dec 2025 (Thu) | 54.11 | 54.36 | 54.11 | 54.375 | 2,086 |
| 3rd Dec 2025 (Wed) | 54.36 | 54.39 | 54.36 | 54.2747 | 146 |
| 2nd Dec 2025 (Tue) | 54.07 | 54.50 | 54.07 | 54.3769 | 1,594 |
| 1st Dec 2025 (Mon) | 53.94 | 54.13 | 53.94 | 53.91 | 742 |
| 28th Nov 2025 (Fri) | 54.11 | 54.11 | 54.11 | 54.1074 | 116 |
| 27th Nov 2025 (Thu) | 53.65 | 53.84 | 53.64 | 53.6066 | 3,594 |
| 26th Nov 2025 (Wed) | 53.65 | 53.84 | 53.64 | 53.6066 | 4,890 |
| 25th Nov 2025 (Tue) | 53.06 | 53.52 | 53.06 | 53.5202 | 5,867 |
| 24th Nov 2025 (Mon) | 52.50 | 52.86 | 52.50 | 52.84 | 6,664 |
| 21st Nov 2025 (Fri) | 51.08 | 52.04 | 51.08 | 51.7139 | 2,928 |
| 20th Nov 2025 (Thu) | 52.21 | 52.3263 | 52.21 | 52.3263 | 0 |
| 19th Nov 2025 (Wed) | 52.21 | 52.49 | 52.21 | 52.3263 | 872 |
| 18th Nov 2025 (Tue) | 52.55 | 52.96 | 52.21 | 52.6703 | 1,411 |
| 17th Nov 2025 (Mon) | 53.75 | 53.75 | 52.805 | 52.9704 | 2,453 |
| 14th Nov 2025 (Fri) | 53.84 | 53.84 | 53.46 | 53.4542 | 2,167 |
| 13th Nov 2025 (Thu) | 54.65 | 54.65 | 53.79 | 53.7084 | 449 |
| 12th Nov 2025 (Wed) | 54.96 | 55.01 | 54.71 | 54.8998 | 5,711 |
| 11th Nov 2025 (Tue) | 54.94 | 55.13 | 54.77 | 55.1028 | 1,855 |
| 10th Nov 2025 (Mon) | 54.81 | 54.94 | 54.60 | 54.88 | 11,616 |
| 7th Nov 2025 (Fri) | 53.69 | 54.00 | 53.18 | 53.9988 | 1,240 |
| 6th Nov 2025 (Thu) | 54.24 | 54.32 | 53.87 | 53.8917 | 2,715 |
| 5th Nov 2025 (Wed) | 54.72 | 55.00 | 54.72 | 55.0272 | 257 |
| 4th Nov 2025 (Tue) | 56.18 | 56.18 | 56.0297 | 56.0297 | 0 |
| 3rd Nov 2025 (Mon) | 56.18 | 56.18 | 55.87 | 56.0297 | 1,408 |
| 31st Oct 2025 (Fri) | 56.11 | 56.11 | 56.11 | 56.1201 | 627 |
| 30th Oct 2025 (Thu) | 55.78 | 56.32 | 55.70 | 55.68 | 1,551 |
| 29th Oct 2025 (Wed) | 56.58 | 56.94 | 56.52 | 56.7715 | 2,582 |
| 28th Oct 2025 (Tue) | 57.06 | 57.19 | 57.05 | 56.9441 | 775 |
| 27th Oct 2025 (Mon) | 56.04 | 56.8868 | 56.04 | 56.8868 | 82 |
| 24th Oct 2025 (Fri) | 56.04 | 56.04 | 56.02 | 55.879 | 421 |
| 23rd Oct 2025 (Thu) | 55.38 | 55.38 | 55.38 | 55.4404 | 565 |
| 22nd Oct 2025 (Wed) | 55.62 | 55.62 | 55.13 | 55.1025 | 1,431 |
| 21st Oct 2025 (Tue) | 55.88 | 56.03 | 55.80 | 55.9918 | 2,161 |
| 20th Oct 2025 (Mon) | 55.32 | 55.74 | 55.32 | 55.723 | 1,099 |
| 17th Oct 2025 (Fri) | 54.08 | 54.31 | 54.08 | 54.50 | 2,385 |
| 16th Oct 2025 (Thu) | 55.20 | 55.20 | 54.28 | 54.2564 | 1,599 |
| 15th Oct 2025 (Wed) | 55.23 | 55.39 | 54.54 | 54.6648 | 2,922 |
| 14th Oct 2025 (Tue) | 53.89 | 54.98 | 53.89 | 54.7174 | 4,616 |
| 13th Oct 2025 (Mon) | 54.52 | 54.93 | 54.52 | 54.9179 | 11,048 |