| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.91 | 56.98 | 56.91 | 57.08 | 1,401 |
| 18th Sep 2025 (Thu) | 56.63 | 56.83 | 56.63 | 56.72 | 2,050 |
| 17th Sep 2025 (Wed) | 56.23 | 56.43 | 56.09 | 56.3117 | 2,543 |
| 16th Sep 2025 (Tue) | 56.04 | 56.30 | 56.04 | 56.2654 | 3,927 |
| 15th Sep 2025 (Mon) | 55.77 | 56.02 | 55.77 | 56.0773 | 3,253 |
| 12th Sep 2025 (Fri) | 55.17 | 55.33 | 55.08 | 55.3078 | 3,998 |
| 11th Sep 2025 (Thu) | 55.03 | 55.34 | 55.00 | 55.2932 | 9,351 |
| 10th Sep 2025 (Wed) | 55.285 | 55.29 | 54.79 | 54.8843 | 3,310 |
| 9th Sep 2025 (Tue) | 55.44 | 55.44 | 55.32 | 55.6503 | 1,408 |
| 8th Sep 2025 (Mon) | 55.27 | 55.28 | 55.14 | 55.266 | 4,872 |
| 5th Sep 2025 (Fri) | 54.83 | 54.88 | 54.69 | 54.90 | 3,682 |
| 4th Sep 2025 (Thu) | 54.40 | 54.87 | 54.19 | 54.87 | 6,731 |
| 3rd Sep 2025 (Wed) | 54.20 | 54.41 | 54.19 | 54.43 | 1,684 |
| 2nd Sep 2025 (Tue) | 52.95 | 53.63 | 52.95 | 53.64 | 3,164 |
| 1st Sep 2025 (Mon) | 54.33 | 54.33 | 53.85 | 54.07 | 4,930 |
| 29th Aug 2025 (Fri) | 54.33 | 54.33 | 53.85 | 54.07 | 4,930 |
| 28th Aug 2025 (Thu) | 53.99 | 54.31 | 53.95 | 54.2559 | 2,155 |
| 27th Aug 2025 (Wed) | 53.69 | 53.89 | 53.66 | 53.8067 | 10,871 |
| 26th Aug 2025 (Tue) | 53.63 | 53.85 | 53.62 | 53.77 | 1,734 |
| 25th Aug 2025 (Mon) | 54.02 | 54.18 | 53.83 | 53.80 | 4,229 |
| 22nd Aug 2025 (Fri) | 53.21 | 54.04 | 53.21 | 53.9278 | 3,501 |
| 21st Aug 2025 (Thu) | 52.78 | 52.87 | 52.59 | 52.7883 | 4,533 |
| 20th Aug 2025 (Wed) | 53.08 | 53.08 | 52.50 | 52.9956 | 2,728 |
| 19th Aug 2025 (Tue) | 53.64 | 53.89 | 53.44 | 53.4403 | 4,383 |
| 18th Aug 2025 (Mon) | 53.72 | 53.95 | 53.72 | 53.9578 | 2,695 |
| 15th Aug 2025 (Fri) | 53.91 | 53.91 | 53.91 | 53.9138 | 50 |
| 14th Aug 2025 (Thu) | 53.64 | 53.79 | 53.64 | 53.7395 | 1,672 |
| 13th Aug 2025 (Wed) | 53.68 | 53.79 | 53.64 | 53.7784 | 1,855 |
| 12th Aug 2025 (Tue) | 52.91 | 53.48 | 52.91 | 53.51 | 1,129 |
| 11th Aug 2025 (Mon) | 52.96 | 52.96 | 52.68 | 52.5936 | 739 |
| 8th Aug 2025 (Fri) | 52.85 | 52.93 | 52.85 | 52.9453 | 2,542 |
| 7th Aug 2025 (Thu) | 53.17 | 53.20 | 52.43 | 52.7675 | 4,839 |
| 6th Aug 2025 (Wed) | 52.23 | 52.86 | 52.20 | 52.8573 | 4,110 |
| 5th Aug 2025 (Tue) | 51.98 | 52.17 | 51.82 | 51.80 | 7,042 |
| 4th Aug 2025 (Mon) | 52.08 | 52.20 | 51.98 | 52.2172 | 2,837 |
| 1st Aug 2025 (Fri) | 51.56 | 51.56 | 51.30 | 51.2392 | 1,993 |
| 31st Jul 2025 (Thu) | 53.09 | 53.11 | 52.72 | 52.70 | 4,025 |
| 30th Jul 2025 (Wed) | 52.24 | 52.44 | 52.00 | 52.2161 | 1,560 |
| 29th Jul 2025 (Tue) | 52.51 | 52.51 | 52.23 | 52.2301 | 4,255 |
| 28th Jul 2025 (Mon) | 53.07 | 53.08 | 52.92 | 53.0288 | 3,813 |
| 25th Jul 2025 (Fri) | 53.08 | 53.08 | 53.00 | 52.998 | 3,614 |
| 24th Jul 2025 (Thu) | 53.10 | 53.11 | 52.88 | 52.95 | 13,053 |
| 23rd Jul 2025 (Wed) | 52.71 | 52.74 | 52.71 | 52.7434 | 703 |
| 22nd Jul 2025 (Tue) | 52.38 | 52.38 | 52.38 | 52.745 | 738 |