| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.57 | 41.66 | 41.57 | 41.58 | 2,995 |
| 11th Dec 2025 (Thu) | 41.68 | 41.85 | 41.68 | 41.855 | 24,840 |
| 10th Dec 2025 (Wed) | 41.58 | 41.70 | 41.58 | 41.805 | 3,485 |
| 9th Dec 2025 (Tue) | 41.63 | 41.66 | 41.56 | 41.65 | 4,722 |
| 8th Dec 2025 (Mon) | 41.67 | 41.67 | 41.58 | 41.60 | 696 |
| 5th Dec 2025 (Fri) | 41.72 | 41.76 | 41.67 | 41.72 | 2,201 |
| 4th Dec 2025 (Thu) | 41.58 | 41.64 | 41.58 | 41.62 | 3,835 |
| 3rd Dec 2025 (Wed) | 41.56 | 41.68 | 41.55 | 41.61 | 4,315 |
| 2nd Dec 2025 (Tue) | 41.55 | 41.59 | 41.53 | 41.5611 | 4,011 |
| 1st Dec 2025 (Mon) | 41.49 | 41.585 | 41.49 | 41.54 | 8,280 |
| 28th Nov 2025 (Fri) | 41.51 | 41.64 | 41.49 | 41.65 | 5,059 |
| 27th Nov 2025 (Thu) | 41.44 | 41.58 | 41.44 | 41.535 | 7,271 |
| 26th Nov 2025 (Wed) | 41.44 | 41.58 | 41.44 | 41.535 | 6,665 |
| 25th Nov 2025 (Tue) | 41.05 | 41.38 | 41.05 | 41.35 | 11,793 |
| 24th Nov 2025 (Mon) | 40.89 | 41.60 | 40.89 | 41.265 | 20,304 |
| 21st Nov 2025 (Fri) | 40.60 | 40.925 | 40.51 | 40.76 | 9,825 |
| 20th Nov 2025 (Thu) | 40.95 | 40.95 | 40.88 | 40.88 | 0 |
| 19th Nov 2025 (Wed) | 40.95 | 41.02 | 40.73 | 40.88 | 13,955 |
| 18th Nov 2025 (Tue) | 40.81 | 40.94 | 40.64 | 40.80 | 13,343 |
| 17th Nov 2025 (Mon) | 41.13 | 41.19 | 40.865 | 40.98 | 16,127 |
| 14th Nov 2025 (Fri) | 40.99 | 41.27 | 40.99 | 41.16 | 20,541 |
| 13th Nov 2025 (Thu) | 41.47 | 41.47 | 41.13 | 41.18 | 18,381 |
| 12th Nov 2025 (Wed) | 41.53 | 41.56 | 41.47 | 41.535 | 13,862 |
| 11th Nov 2025 (Tue) | 41.43 | 41.55 | 41.42 | 41.50 | 32,382 |
| 10th Nov 2025 (Mon) | 41.45 | 41.51 | 41.32 | 41.51 | 56,189 |
| 7th Nov 2025 (Fri) | 41.00 | 41.15 | 40.84 | 41.13 | 18,799 |
| 6th Nov 2025 (Thu) | 41.37 | 41.37 | 41.08 | 41.13 | 26,061 |
| 5th Nov 2025 (Wed) | 41.26 | 41.46 | 41.24 | 41.375 | 26,772 |
| 4th Nov 2025 (Tue) | 41.62 | 41.62 | 41.52 | 41.52 | 0 |
| 3rd Nov 2025 (Mon) | 41.62 | 41.62 | 41.41 | 41.52 | 91,868 |
| 31st Oct 2025 (Fri) | 41.48 | 41.48 | 41.43 | 41.46 | 181,677 |
| 30th Oct 2025 (Thu) | 41.43 | 41.48 | 41.43 | 41.46 | 41,228 |
| 29th Oct 2025 (Wed) | 41.39 | 41.46 | 41.39 | 41.39 | 4,641 |
| 28th Oct 2025 (Tue) | 41.41 | 41.44 | 41.40 | 41.39 | 3,889 |
| 27th Oct 2025 (Mon) | 41.43 | 41.43 | 41.40 | 41.42 | 2,843 |
| 24th Oct 2025 (Fri) | 41.39 | 41.41 | 41.39 | 41.41 | 1,537 |
| 23rd Oct 2025 (Thu) | 41.36 | 41.38 | 41.36 | 41.36 | 655 |
| 22nd Oct 2025 (Wed) | 41.30 | 41.30 | 41.29 | 41.34 | 1,206 |
| 21st Oct 2025 (Tue) | 41.31 | 41.36 | 41.31 | 41.36 | 3,843 |
| 20th Oct 2025 (Mon) | 41.28 | 41.30 | 41.28 | 41.285 | 2,630 |
| 17th Oct 2025 (Fri) | 41.14 | 41.16 | 41.08 | 41.175 | 5,067 |
| 16th Oct 2025 (Thu) | 41.05 | 41.05 | 41.05 | 41.045 | 206 |
| 15th Oct 2025 (Wed) | 41.20 | 41.20 | 41.13 | 41.20 | 1,282 |
| 14th Oct 2025 (Tue) | 41.03 | 41.16 | 41.03 | 41.15 | 3,677 |
| 13th Oct 2025 (Mon) | 41.12 | 41.165 | 41.12 | 41.17 | 2,657 |