| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.84 | 39.85 | 39.83 | 39.85 | 1,690 |
| 17th Jul 2025 (Thu) | 39.81 | 39.84 | 39.81 | 39.83 | 2,290 |
| 16th Jul 2025 (Wed) | 39.69 | 39.72 | 39.69 | 39.7551 | 1,414 |
| 15th Jul 2025 (Tue) | 39.68 | 39.68 | 39.68 | 39.68 | 64 |
| 14th Jul 2025 (Mon) | 39.72 | 39.74 | 39.72 | 39.74 | 389 |
| 11th Jul 2025 (Fri) | 39.68 | 39.72 | 39.68 | 39.71 | 2,547 |
| 10th Jul 2025 (Thu) | 39.70 | 39.78 | 39.70 | 39.76 | 10,808 |
| 9th Jul 2025 (Wed) | 39.67 | 39.67 | 39.67 | 39.67 | 653 |
| 8th Jul 2025 (Tue) | 39.61 | 39.64 | 39.59 | 39.59 | 5,137 |
| 7th Jul 2025 (Mon) | 39.62 | 39.62 | 39.61 | 39.6003 | 668 |
| 4th Jul 2025 (Fri) | 39.63 | 39.73 | 39.61 | 39.71 | 2,448 |
| 3rd Jul 2025 (Thu) | 39.63 | 39.73 | 39.61 | 39.71 | 2,448 |
| 2nd Jul 2025 (Wed) | 39.57 | 39.57 | 39.57 | 39.57 | 1,256 |
| 1st Jul 2025 (Tue) | 39.51 | 39.51 | 39.51 | 39.5604 | 506 |
| 30th Jun 2025 (Mon) | 39.46 | 39.52 | 39.46 | 39.52 | 255 |
| 27th Jun 2025 (Fri) | 39.44 | 39.46 | 39.44 | 39.4583 | 464 |
| 26th Jun 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.35 | 505 |
| 25th Jun 2025 (Wed) | 39.14 | 39.2169 | 39.14 | 39.2169 | 114 |
| 24th Jun 2025 (Tue) | 39.14 | 39.16 | 39.14 | 39.16 | 2,300 |
| 23rd Jun 2025 (Mon) | 38.82 | 38.91 | 38.82 | 38.91 | 1,262 |
| 20th Jun 2025 (Fri) | 38.76 | 38.76 | 38.72 | 38.72 | 4,033 |
| 19th Jun 2025 (Thu) | 38.83 | 38.85 | 38.75 | 38.75 | 1,096 |
| 18th Jun 2025 (Wed) | 38.83 | 38.85 | 38.75 | 38.75 | 1,096 |
| 17th Jun 2025 (Tue) | 38.86 | 38.86 | 38.74 | 38.74 | 2,012 |
| 16th Jun 2025 (Mon) | 38.96 | 38.96 | 38.91 | 38.92 | 3,888 |
| 13th Jun 2025 (Fri) | 38.78 | 38.79 | 38.78 | 38.7022 | 623 |
| 12th Jun 2025 (Thu) | 38.90 | 38.95 | 38.90 | 38.95 | 3,633 |
| 11th Jun 2025 (Wed) | 38.95 | 38.95 | 38.84 | 38.87 | 449 |
| 10th Jun 2025 (Tue) | 38.86 | 38.88 | 38.86 | 38.88 | 836 |
| 9th Jun 2025 (Mon) | 38.82 | 38.83 | 38.80 | 38.80 | 469 |
| 6th Jun 2025 (Fri) | 38.82 | 38.82 | 38.78 | 38.79 | 1,382 |
| 5th Jun 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.6016 | 238 |
| 4th Jun 2025 (Wed) | 38.69 | 38.69 | 38.69 | 38.6764 | 2,533 |
| 3rd Jun 2025 (Tue) | 38.59 | 38.68 | 38.59 | 38.68 | 5,397 |
| 2nd Jun 2025 (Mon) | 38.45 | 38.55 | 38.35 | 38.55 | 3,215 |
| 30th May 2025 (Fri) | 38.35 | 38.53 | 38.29 | 38.53 | 1,350 |
| 29th May 2025 (Thu) | 38.50 | 38.50 | 38.44 | 38.4177 | 556 |
| 28th May 2025 (Wed) | 38.43 | 38.43 | 38.43 | 38.43 | 675 |
| 27th May 2025 (Tue) | 38.32 | 38.32 | 38.32 | 38.32 | 106 |
| 26th May 2025 (Mon) | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| 24th May 2025 (Sat) | 37.93 | 37.93 | 37.93 | 38.01 | 346 |
| 23rd May 2025 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 346 |
| 22nd May 2025 (Thu) | 38.22 | 38.22 | 38.22 | 38.22 | 513 |
| 21st May 2025 (Wed) | 38.21 | 38.21 | 38.21 | 38.21 | 2,416 |
| 20th May 2025 (Tue) | 38.54 | 38.54 | 38.54 | 38.54 | 515 |