| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.96 | 40.96 | 40.94 | 40.9844 | 3,020 |
| 18th Sep 2025 (Thu) | 40.95 | 40.95 | 40.92 | 40.9569 | 2,859 |
| 17th Sep 2025 (Wed) | 40.89 | 40.94 | 40.86 | 40.9248 | 846 |
| 16th Sep 2025 (Tue) | 40.88 | 40.88 | 40.88 | 40.9099 | 348 |
| 15th Sep 2025 (Mon) | 40.89 | 40.89 | 40.88 | 40.89 | 1,465 |
| 12th Sep 2025 (Fri) | 40.86 | 40.86 | 40.86 | 40.8653 | 1,292 |
| 11th Sep 2025 (Thu) | 40.86 | 40.86 | 40.82 | 40.84 | 1,278 |
| 10th Sep 2025 (Wed) | 40.79 | 40.79 | 40.74 | 40.76 | 2,963 |
| 9th Sep 2025 (Tue) | 40.70 | 40.73 | 40.70 | 40.7419 | 2,494 |
| 8th Sep 2025 (Mon) | 40.68 | 40.68 | 40.67 | 40.685 | 792 |
| 5th Sep 2025 (Fri) | 40.69 | 40.69 | 40.61 | 40.66 | 800 |
| 4th Sep 2025 (Thu) | 40.61 | 40.64 | 40.61 | 40.6549 | 1,086 |
| 3rd Sep 2025 (Wed) | 40.51 | 40.51 | 40.47 | 40.52 | 6,544 |
| 2nd Sep 2025 (Tue) | 40.43 | 40.43 | 40.32 | 40.4285 | 1,382 |
| 1st Sep 2025 (Mon) | 40.52 | 40.53 | 40.52 | 40.5638 | 515 |
| 29th Aug 2025 (Fri) | 40.52 | 40.53 | 40.52 | 40.5638 | 515 |
| 28th Aug 2025 (Thu) | 40.571 | 40.61 | 40.57 | 40.6042 | 1,288 |
| 27th Aug 2025 (Wed) | 40.60 | 40.60 | 40.54 | 40.5982 | 445 |
| 26th Aug 2025 (Tue) | 40.47 | 40.51 | 40.47 | 40.5001 | 1,022 |
| 25th Aug 2025 (Mon) | 40.50 | 40.52 | 40.49 | 40.48 | 5,548 |
| 22nd Aug 2025 (Fri) | 40.35 | 40.50 | 40.35 | 40.49 | 1,860 |
| 21st Aug 2025 (Thu) | 40.305 | 40.32 | 40.231 | 40.2682 | 1,371 |
| 20th Aug 2025 (Wed) | 40.34 | 40.34 | 40.26 | 40.3195 | 7,975 |
| 19th Aug 2025 (Tue) | 40.43 | 40.43 | 40.33 | 40.35 | 4,782 |
| 18th Aug 2025 (Mon) | 40.41 | 40.43 | 40.40 | 40.43 | 7,188 |
| 15th Aug 2025 (Fri) | 40.42 | 40.43 | 40.39 | 40.4198 | 1,634 |
| 14th Aug 2025 (Thu) | 40.41 | 40.43 | 40.39 | 40.43 | 2,618 |
| 13th Aug 2025 (Wed) | 40.41 | 40.42 | 40.38 | 40.4301 | 3,975 |
| 12th Aug 2025 (Tue) | 40.27 | 40.36 | 40.27 | 40.46 | 5,405 |
| 11th Aug 2025 (Mon) | 40.25 | 40.25 | 40.21 | 40.21 | 2,186 |
| 8th Aug 2025 (Fri) | 40.24 | 40.24 | 40.21 | 40.2221 | 962 |
| 7th Aug 2025 (Thu) | 40.10 | 40.12 | 40.06 | 40.08 | 9,724 |
| 6th Aug 2025 (Wed) | 40.01 | 40.11 | 40.01 | 40.115 | 5,727 |
| 5th Aug 2025 (Tue) | 40.09 | 40.09 | 39.97 | 39.9947 | 5,212 |
| 4th Aug 2025 (Mon) | 39.95 | 40.03 | 39.95 | 40.0401 | 4,064 |
| 1st Aug 2025 (Fri) | 39.82 | 39.82 | 39.73 | 39.75 | 2,226 |
| 31st Jul 2025 (Thu) | 40.18 | 40.20 | 40.08 | 40.0453 | 1,715 |
| 30th Jul 2025 (Wed) | 40.13 | 40.15 | 40.13 | 40.11 | 1,670 |
| 29th Jul 2025 (Tue) | 40.18 | 40.19 | 40.12 | 40.15 | 2,099 |
| 28th Jul 2025 (Mon) | 40.16 | 40.16 | 40.14 | 40.19 | 452 |
| 25th Jul 2025 (Fri) | 40.10 | 40.15 | 40.10 | 40.18 | 709 |
| 24th Jul 2025 (Thu) | 40.07 | 40.08 | 40.07 | 40.06 | 395 |
| 23rd Jul 2025 (Wed) | 39.94 | 40.03 | 39.94 | 40.05 | 8,774 |
| 22nd Jul 2025 (Tue) | 39.85 | 39.87 | 39.85 | 39.9247 | 544 |