| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.72 | 41.10 | 40.72 | 41.10 | 890 |
| 2nd Apr 2026 (Thu) | 40.72 | 41.10 | 40.72 | 41.10 | 890 |
| 1st Apr 2026 (Wed) | 41.04 | 41.23 | 41.04 | 41.05 | 3,332 |
| 31st Mar 2026 (Tue) | 40.52 | 40.88 | 40.52 | 40.86 | 3,721 |
| 30th Mar 2026 (Mon) | 40.35 | 40.37 | 40.10 | 40.20 | 5,846 |
| 27th Mar 2026 (Fri) | 40.48 | 40.48 | 40.28 | 40.28 | 1,777 |
| 26th Mar 2026 (Thu) | 41.04 | 41.04 | 40.71 | 40.7118 | 752 |
| 25th Mar 2026 (Wed) | 41.18 | 41.18 | 41.12 | 41.1257 | 1,100 |
| 24th Mar 2026 (Tue) | 41.13 | 41.13 | 40.97 | 40.98 | 4,363 |
| 23rd Mar 2026 (Mon) | 41.13 | 41.27 | 41.04 | 41.04 | 201 |
| 20th Mar 2026 (Fri) | 40.90 | 40.99 | 40.72 | 40.72 | 2,062 |
| 19th Mar 2026 (Thu) | 41.03 | 41.13 | 41.02 | 41.11 | 1,576 |
| 18th Mar 2026 (Wed) | 41.43 | 41.44 | 41.16 | 41.16 | 1,964 |
| 17th Mar 2026 (Tue) | 41.52 | 41.55 | 41.51 | 41.51 | 1,610 |
| 16th Mar 2026 (Mon) | 41.44 | 41.53 | 41.43 | 41.44 | 2,400 |
| 13th Mar 2026 (Fri) | 41.41 | 41.41 | 41.15 | 41.15 | 767 |
| 12th Mar 2026 (Thu) | 41.50 | 41.50 | 41.31 | 41.30 | 368 |
| 11th Mar 2026 (Wed) | 41.66 | 41.69 | 41.62 | 41.69 | 999 |
| 10th Mar 2026 (Tue) | 41.79 | 41.93 | 41.76 | 41.68 | 1,894 |
| 9th Mar 2026 (Mon) | 41.36 | 41.77 | 41.35 | 41.75 | 510 |
| 6th Mar 2026 (Fri) | 41.45 | 41.61 | 41.45 | 41.51 | 721 |
| 5th Mar 2026 (Thu) | 41.85 | 41.86 | 41.70 | 41.86 | 2,510 |
| 4th Mar 2026 (Wed) | 41.90 | 42.061 | 41.90 | 42.00 | 1,459 |
| 3rd Mar 2026 (Tue) | 41.51 | 41.85 | 41.44 | 41.8057 | 1,670 |
| 2nd Mar 2026 (Mon) | 41.87 | 42.05 | 41.86 | 42.02 | 188 |
| 27th Feb 2026 (Fri) | 41.99 | 42.02 | 41.99 | 42.0582 | 176 |
| 26th Feb 2026 (Thu) | 42.05 | 42.12 | 42.05 | 42.10 | 2,371 |
| 25th Feb 2026 (Wed) | 42.05 | 42.24 | 42.05 | 42.24 | 0 |
| 24th Feb 2026 (Tue) | 42.05 | 42.05 | 42.049 | 42.049 | 0 |
| 23rd Feb 2026 (Mon) | 42.05 | 42.05 | 41.81 | 41.87 | 2,603 |
| 20th Feb 2026 (Fri) | 42.03 | 42.08 | 42.03 | 42.12 | 407 |
| 19th Feb 2026 (Thu) | 41.94 | 41.94 | 41.90 | 41.90 | 1,251 |
| 18th Feb 2026 (Wed) | 42.11 | 42.11 | 41.96 | 42.00 | 3,926 |
| 17th Feb 2026 (Tue) | 41.64 | 41.92 | 41.64 | 41.88 | 7,146 |
| 16th Feb 2026 (Mon) | 41.78 | 41.94 | 41.76 | 41.82 | 500 |
| 13th Feb 2026 (Fri) | 41.78 | 41.94 | 41.76 | 41.82 | 500 |
| 12th Feb 2026 (Thu) | 41.90 | 41.92 | 41.79 | 41.81 | 1,414 |
| 11th Feb 2026 (Wed) | 42.17 | 42.24 | 42.17 | 42.18 | 1,079 |
| 10th Feb 2026 (Tue) | 42.28 | 42.28 | 42.17 | 42.18 | 1,263 |
| 9th Feb 2026 (Mon) | 42.13 | 42.29 | 42.13 | 42.241 | 2,203 |
| 6th Feb 2026 (Fri) | 41.94 | 42.17 | 41.94 | 42.14 | 2,803 |