| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.94 | 42.17 | 41.94 | 42.14 | 2,803 |
| 5th Feb 2026 (Thu) | 41.801 | 41.801 | 41.62 | 41.67 | 3,131 |
| 4th Feb 2026 (Wed) | 41.99 | 42.02 | 41.90 | 41.93 | 2,055 |
| 3rd Feb 2026 (Tue) | 42.16 | 42.19 | 41.93 | 42.055 | 5,327 |
| 2nd Feb 2026 (Mon) | 42.13 | 42.30 | 42.13 | 42.25 | 534 |
| 30th Jan 2026 (Fri) | 42.091 | 42.14 | 42.03 | 42.13 | 1,066 |
| 29th Jan 2026 (Thu) | 42.06 | 42.20 | 42.06 | 42.20 | 756 |
| 28th Jan 2026 (Wed) | 42.27 | 42.27 | 42.19 | 42.23 | 898 |
| 27th Jan 2026 (Tue) | 42.31 | 42.32 | 42.24 | 42.23 | 504 |
| 26th Jan 2026 (Mon) | 42.24 | 42.24 | 42.19 | 42.20 | 1,253 |
| 23rd Jan 2026 (Fri) | 42.08 | 42.14 | 42.03 | 42.0678 | 2,915 |
| 22nd Jan 2026 (Thu) | 42.00 | 42.11 | 41.99 | 42.10 | 5,707 |
| 21st Jan 2026 (Wed) | 41.83 | 41.99 | 41.78 | 41.945 | 1,299 |
| 20th Jan 2026 (Tue) | 41.85 | 41.85 | 41.62 | 41.69 | 3,528 |
| 19th Jan 2026 (Mon) | 42.08 | 42.15 | 42.08 | 42.12 | 1,336 |
| 16th Jan 2026 (Fri) | 42.08 | 42.15 | 42.08 | 42.12 | 1,336 |
| 15th Jan 2026 (Thu) | 42.20 | 42.22 | 42.13 | 42.105 | 4,748 |
| 14th Jan 2026 (Wed) | 42.035 | 42.07 | 41.94 | 42.07 | 5,067 |
| 13th Jan 2026 (Tue) | 42.16 | 42.225 | 42.15 | 42.21 | 2,202 |
| 12th Jan 2026 (Mon) | 42.19 | 42.211 | 42.19 | 42.21 | 1,064 |
| 9th Jan 2026 (Fri) | 42.13 | 42.21 | 42.09 | 42.1894 | 1,685 |
| 8th Jan 2026 (Thu) | 42.04 | 42.09 | 42.01 | 42.04 | 1,601 |
| 7th Jan 2026 (Wed) | 42.06 | 42.10 | 41.99 | 42.06 | 4,542 |
| 6th Jan 2026 (Tue) | 42.04 | 42.08 | 42.01 | 42.07 | 2,458 |
| 5th Jan 2026 (Mon) | 41.94 | 42.01 | 41.93 | 41.97 | 7,275 |
| 2nd Jan 2026 (Fri) | 41.90 | 41.90 | 41.70 | 41.86 | 11,104 |
| 1st Jan 2026 (Thu) | 41.88 | 41.90 | 41.74 | 41.78 | 11,213 |
| 31st Dec 2025 (Wed) | 41.88 | 41.90 | 41.74 | 41.78 | 11,213 |
| 30th Dec 2025 (Tue) | 41.98 | 41.98 | 41.89 | 41.97 | 2,203 |
| 29th Dec 2025 (Mon) | 41.98 | 41.98 | 41.91 | 41.96 | 15,651 |
| 26th Dec 2025 (Fri) | 42.27 | 42.27 | 41.98 | 42.03 | 790 |
| 25th Dec 2025 (Thu) | 42.02 | 42.03 | 41.98 | 42.07 | 1,085 |
| 24th Dec 2025 (Wed) | 42.02 | 42.03 | 41.98 | 42.07 | 1,085 |
| 23rd Dec 2025 (Tue) | 41.83 | 41.93 | 41.83 | 41.99 | 1,629 |
| 22nd Dec 2025 (Mon) | 41.86 | 41.86 | 41.811 | 41.89 | 4,839 |
| 19th Dec 2025 (Fri) | 41.63 | 41.73 | 41.63 | 41.73 | 2,011 |
| 18th Dec 2025 (Thu) | 41.57 | 41.58 | 41.45 | 41.5266 | 2,712 |
| 17th Dec 2025 (Wed) | 41.56 | 41.56 | 41.31 | 41.26 | 3,023 |
| 16th Dec 2025 (Tue) | 41.59 | 41.59 | 41.53 | 41.56 | 5,434 |
| 15th Dec 2025 (Mon) | 41.60 | 41.64 | 41.58 | 41.62 | 4,273 |
| 12th Dec 2025 (Fri) | 41.57 | 41.66 | 41.57 | 41.58 | 2,995 |
| 11th Dec 2025 (Thu) | 41.68 | 41.85 | 41.68 | 41.855 | 24,840 |
| 10th Dec 2025 (Wed) | 41.58 | 41.70 | 41.58 | 41.805 | 3,485 |
| 9th Dec 2025 (Tue) | 41.63 | 41.66 | 41.56 | 41.65 | 4,722 |
| 8th Dec 2025 (Mon) | 41.67 | 41.67 | 41.58 | 41.60 | 696 |