| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.96 | 5.99 | 5.865 | 5.86 | 25,998 |
| 11th Dec 2025 (Thu) | 5.99 | 6.00 | 5.92 | 5.92 | 31,333 |
| 10th Dec 2025 (Wed) | 5.97 | 6.025 | 5.95 | 5.99 | 25,396 |
| 9th Dec 2025 (Tue) | 5.94 | 6.02 | 5.94 | 5.99 | 34,162 |
| 8th Dec 2025 (Mon) | 5.86 | 5.95 | 5.84 | 5.91 | 31,599 |
| 5th Dec 2025 (Fri) | 5.78 | 5.905 | 5.78 | 5.84 | 80,794 |
| 4th Dec 2025 (Thu) | 5.73 | 5.815 | 5.72 | 5.77 | 79,108 |
| 3rd Dec 2025 (Wed) | 5.715 | 5.775 | 5.68 | 5.74 | 56,552 |
| 2nd Dec 2025 (Tue) | 5.895 | 5.895 | 5.66 | 5.77 | 94,601 |
| 1st Dec 2025 (Mon) | 6.03 | 6.06 | 5.885 | 5.88 | 76,198 |
| 28th Nov 2025 (Fri) | 6.065 | 6.10 | 6.02 | 6.07 | 34,830 |
| 27th Nov 2025 (Thu) | 6.00 | 6.08 | 5.995 | 6.06 | 60,126 |
| 26th Nov 2025 (Wed) | 6.00 | 6.08 | 5.995 | 6.06 | 61,815 |
| 25th Nov 2025 (Tue) | 5.975 | 6.05 | 5.76 | 6.03 | 164,103 |
| 24th Nov 2025 (Mon) | 6.30 | 6.41 | 6.25 | 6.39 | 29,927 |
| 21st Nov 2025 (Fri) | 6.22 | 6.35 | 6.19 | 6.31 | 6,930 |
| 20th Nov 2025 (Thu) | 6.265 | 6.27 | 6.26 | 6.21 | 155 |
| 19th Nov 2025 (Wed) | 6.295 | 6.31 | 6.20 | 6.21 | 12,722 |
| 18th Nov 2025 (Tue) | 6.205 | 6.28 | 6.16 | 6.28 | 13,557 |
| 17th Nov 2025 (Mon) | 6.36 | 6.365 | 6.19 | 6.21 | 36,689 |
| 14th Nov 2025 (Fri) | 6.48 | 6.48 | 6.38 | 6.45 | 22,341 |
| 13th Nov 2025 (Thu) | 6.555 | 6.555 | 6.435 | 6.48 | 22,105 |
| 12th Nov 2025 (Wed) | 6.525 | 6.57 | 6.525 | 6.55 | 17,202 |
| 11th Nov 2025 (Tue) | 6.53 | 6.53 | 6.47 | 6.47 | 41,925 |
| 10th Nov 2025 (Mon) | 6.42 | 6.535 | 6.42 | 6.52 | 69,874 |
| 7th Nov 2025 (Fri) | 6.49 | 6.49 | 6.36 | 6.38 | 58,881 |
| 6th Nov 2025 (Thu) | 6.55 | 6.55 | 6.465 | 6.48 | 13,723 |
| 5th Nov 2025 (Wed) | 6.46 | 6.495 | 6.40 | 6.49 | 31,283 |
| 4th Nov 2025 (Tue) | 6.50 | 6.50 | 6.49 | 6.49 | 0 |
| 3rd Nov 2025 (Mon) | 6.50 | 6.51 | 6.37 | 6.49 | 33,485 |
| 31st Oct 2025 (Fri) | 6.45 | 6.57 | 6.45 | 6.53 | 35,572 |
| 30th Oct 2025 (Thu) | 6.50 | 6.51 | 6.425 | 6.46 | 42,258 |
| 29th Oct 2025 (Wed) | 6.60 | 6.665 | 6.51 | 6.52 | 22,801 |
| 28th Oct 2025 (Tue) | 6.57 | 6.66 | 6.56 | 6.61 | 14,158 |
| 27th Oct 2025 (Mon) | 6.515 | 6.59 | 6.51 | 6.57 | 31,399 |
| 24th Oct 2025 (Fri) | 6.49 | 6.53 | 6.47 | 6.49 | 21,731 |
| 23rd Oct 2025 (Thu) | 6.49 | 6.50 | 6.46 | 6.48 | 10,331 |
| 22nd Oct 2025 (Wed) | 6.50 | 6.50 | 6.41 | 6.44 | 23,023 |
| 21st Oct 2025 (Tue) | 6.49 | 6.52 | 6.46 | 6.49 | 25,550 |
| 20th Oct 2025 (Mon) | 6.48 | 6.49 | 6.41 | 6.45 | 18,941 |
| 17th Oct 2025 (Fri) | 6.36 | 6.44 | 6.355 | 6.43 | 7,888 |
| 16th Oct 2025 (Thu) | 6.515 | 6.525 | 6.38 | 6.42 | 30,867 |
| 15th Oct 2025 (Wed) | 6.59 | 6.595 | 6.49 | 6.50 | 18,056 |
| 14th Oct 2025 (Tue) | 6.53 | 6.645 | 6.53 | 6.63 | 49,434 |