| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.91 | 6.93 | 6.85 | 6.93 | 42,490 |
| 18th Sep 2025 (Thu) | 6.825 | 6.94 | 6.81 | 6.94 | 46,484 |
| 17th Sep 2025 (Wed) | 6.87 | 6.92 | 6.79 | 6.80 | 45,908 |
| 16th Sep 2025 (Tue) | 7.02 | 7.02 | 6.87 | 6.86 | 73,101 |
| 15th Sep 2025 (Mon) | 7.055 | 7.055 | 6.96 | 7.00 | 53,916 |
| 12th Sep 2025 (Fri) | 7.11 | 7.145 | 7.05 | 7.10 | 58,236 |
| 11th Sep 2025 (Thu) | 7.195 | 7.195 | 7.08 | 7.11 | 64,875 |
| 10th Sep 2025 (Wed) | 7.18 | 7.22 | 7.17 | 7.19 | 35,139 |
| 9th Sep 2025 (Tue) | 7.235 | 7.26 | 7.18 | 7.18 | 37,961 |
| 8th Sep 2025 (Mon) | 7.24 | 7.25 | 7.19 | 7.24 | 46,102 |
| 5th Sep 2025 (Fri) | 7.25 | 7.28 | 7.21 | 7.22 | 34,601 |
| 4th Sep 2025 (Thu) | 7.21 | 7.24 | 7.20 | 7.24 | 13,053 |
| 3rd Sep 2025 (Wed) | 7.18 | 7.21 | 7.18 | 7.19 | 16,155 |
| 2nd Sep 2025 (Tue) | 7.14 | 7.185 | 7.11 | 7.18 | 60,375 |
| 1st Sep 2025 (Mon) | 7.205 | 7.23 | 7.135 | 7.17 | 73,034 |
| 29th Aug 2025 (Fri) | 7.205 | 7.23 | 7.135 | 7.17 | 73,034 |
| 28th Aug 2025 (Thu) | 7.19 | 7.20 | 7.13 | 7.20 | 44,066 |
| 27th Aug 2025 (Wed) | 7.15 | 7.175 | 7.12 | 7.17 | 39,562 |
| 26th Aug 2025 (Tue) | 7.16 | 7.165 | 7.12 | 7.17 | 24,921 |
| 25th Aug 2025 (Mon) | 7.15 | 7.18 | 7.135 | 7.15 | 43,056 |
| 22nd Aug 2025 (Fri) | 7.15 | 7.195 | 7.14 | 7.15 | 31,870 |
| 21st Aug 2025 (Thu) | 7.09 | 7.10 | 7.03 | 7.09 | 41,861 |
| 20th Aug 2025 (Wed) | 7.16 | 7.18 | 7.06 | 7.06 | 60,112 |
| 19th Aug 2025 (Tue) | 7.11 | 7.20 | 7.11 | 7.15 | 39,557 |
| 18th Aug 2025 (Mon) | 7.11 | 7.125 | 7.08 | 7.12 | 40,791 |
| 15th Aug 2025 (Fri) | 7.26 | 7.26 | 7.11 | 7.13 | 40,487 |
| 14th Aug 2025 (Thu) | 7.33 | 7.40 | 7.31 | 7.36 | 56,569 |
| 13th Aug 2025 (Wed) | 7.375 | 7.53 | 7.14 | 7.34 | 118,350 |
| 12th Aug 2025 (Tue) | 7.31 | 7.35 | 7.12 | 7.34 | 88,670 |
| 11th Aug 2025 (Mon) | 7.25 | 7.305 | 7.24 | 7.28 | 54,224 |
| 8th Aug 2025 (Fri) | 7.26 | 7.305 | 7.24 | 7.27 | 58,235 |
| 7th Aug 2025 (Thu) | 7.28 | 7.32 | 7.19 | 7.23 | 48,602 |
| 6th Aug 2025 (Wed) | 7.27 | 7.31 | 7.265 | 7.29 | 46,473 |
| 5th Aug 2025 (Tue) | 7.14 | 7.25 | 7.11 | 7.23 | 46,129 |
| 4th Aug 2025 (Mon) | 7.14 | 7.20 | 7.13 | 7.17 | 39,250 |
| 1st Aug 2025 (Fri) | 7.18 | 7.18 | 7.055 | 7.14 | 117,996 |
| 31st Jul 2025 (Thu) | 7.24 | 7.29 | 7.21 | 7.23 | 22,735 |
| 30th Jul 2025 (Wed) | 7.30 | 7.305 | 7.14 | 7.15 | 21,561 |
| 29th Jul 2025 (Tue) | 7.32 | 7.32 | 7.15 | 7.26 | 50,291 |
| 28th Jul 2025 (Mon) | 7.40 | 7.425 | 7.295 | 7.31 | 28,955 |
| 25th Jul 2025 (Fri) | 7.41 | 7.45 | 7.39 | 7.44 | 24,116 |
| 24th Jul 2025 (Thu) | 7.40 | 7.42 | 7.39 | 7.39 | 21,251 |
| 23rd Jul 2025 (Wed) | 7.37 | 7.445 | 7.36 | 7.38 | 56,818 |
| 22nd Jul 2025 (Tue) | 7.285 | 7.35 | 7.27 | 7.34 | 31,595 |