| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.33 | 4.48 | 4.29 | 4.45 | 87,613 |
| 2nd Apr 2026 (Thu) | 4.33 | 4.48 | 4.29 | 4.45 | 87,613 |
| 1st Apr 2026 (Wed) | 4.46 | 4.46 | 4.38 | 4.37 | 56,629 |
| 31st Mar 2026 (Tue) | 4.44 | 4.52 | 4.405 | 4.49 | 56,941 |
| 30th Mar 2026 (Mon) | 4.36 | 4.44 | 4.29 | 4.38 | 43,715 |
| 27th Mar 2026 (Fri) | 4.49 | 4.49 | 4.35 | 4.36 | 51,155 |
| 26th Mar 2026 (Thu) | 4.64 | 4.65 | 4.51 | 4.51 | 36,657 |
| 25th Mar 2026 (Wed) | 4.65 | 4.66 | 4.59 | 4.61 | 39,020 |
| 24th Mar 2026 (Tue) | 4.60 | 4.67 | 4.58 | 4.59 | 61,934 |
| 23rd Mar 2026 (Mon) | 4.655 | 4.725 | 4.55 | 4.70 | 44,722 |
| 20th Mar 2026 (Fri) | 4.805 | 4.805 | 4.56 | 4.52 | 33,626 |
| 19th Mar 2026 (Thu) | 4.84 | 4.875 | 4.765 | 4.80 | 34,973 |
| 18th Mar 2026 (Wed) | 4.77 | 4.92 | 4.77 | 4.88 | 74,857 |
| 17th Mar 2026 (Tue) | 4.70 | 4.83 | 4.70 | 4.78 | 60,466 |
| 16th Mar 2026 (Mon) | 4.62 | 4.68 | 4.57 | 4.65 | 62,681 |
| 13th Mar 2026 (Fri) | 4.71 | 4.76 | 4.635 | 4.65 | 42,276 |
| 12th Mar 2026 (Thu) | 4.75 | 4.76 | 4.64 | 4.65 | 34,988 |
| 11th Mar 2026 (Wed) | 4.94 | 4.94 | 4.75 | 4.77 | 51,059 |
| 10th Mar 2026 (Tue) | 4.82 | 4.955 | 4.77 | 4.88 | 62,527 |
| 9th Mar 2026 (Mon) | 4.79 | 4.86 | 4.65 | 4.82 | 66,199 |
| 6th Mar 2026 (Fri) | 4.99 | 4.99 | 4.875 | 4.87 | 23,312 |
| 5th Mar 2026 (Thu) | 5.10 | 5.155 | 5.035 | 5.05 | 25,122 |
| 4th Mar 2026 (Wed) | 5.05 | 5.14 | 5.04 | 5.09 | 29,959 |
| 3rd Mar 2026 (Tue) | 5.02 | 5.085 | 4.99 | 5.06 | 42,635 |
| 2nd Mar 2026 (Mon) | 4.90 | 5.13 | 4.86 | 5.08 | 48,356 |
| 27th Feb 2026 (Fri) | 5.05 | 5.05 | 4.98 | 4.98 | 62,915 |
| 26th Feb 2026 (Thu) | 5.10 | 5.13 | 5.055 | 5.10 | 54,607 |
| 25th Feb 2026 (Wed) | 4.925 | 5.14 | 4.925 | 5.14 | 0 |
| 24th Feb 2026 (Tue) | 4.925 | 4.98 | 4.925 | 4.98 | 0 |
| 23rd Feb 2026 (Mon) | 4.925 | 4.97 | 4.845 | 4.90 | 62,702 |
| 20th Feb 2026 (Fri) | 5.01 | 5.03 | 4.93 | 4.98 | 46,381 |
| 19th Feb 2026 (Thu) | 5.10 | 5.11 | 5.015 | 5.05 | 44,320 |
| 18th Feb 2026 (Wed) | 5.12 | 5.215 | 5.10 | 5.15 | 45,465 |
| 17th Feb 2026 (Tue) | 5.11 | 5.15 | 5.05 | 5.09 | 48,851 |
| 16th Feb 2026 (Mon) | 5.18 | 5.22 | 5.08 | 5.16 | 71,442 |
| 13th Feb 2026 (Fri) | 5.18 | 5.22 | 5.08 | 5.16 | 71,442 |
| 12th Feb 2026 (Thu) | 5.30 | 5.34 | 5.13 | 5.18 | 78,882 |
| 11th Feb 2026 (Wed) | 5.40 | 5.40 | 5.205 | 5.34 | 54,988 |
| 10th Feb 2026 (Tue) | 5.60 | 5.60 | 5.315 | 5.36 | 132,062 |
| 9th Feb 2026 (Mon) | 5.65 | 5.72 | 5.61 | 5.69 | 46,636 |
| 6th Feb 2026 (Fri) | 5.64 | 5.685 | 5.58 | 5.68 | 39,758 |