| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.325 | 7.34 | 7.275 | 7.28 | 30,398 |
| 17th Jul 2025 (Thu) | 7.25 | 7.32 | 7.22 | 7.31 | 33,131 |
| 16th Jul 2025 (Wed) | 7.14 | 7.235 | 7.13 | 7.24 | 55,918 |
| 15th Jul 2025 (Tue) | 7.18 | 7.20 | 7.135 | 7.13 | 22,931 |
| 14th Jul 2025 (Mon) | 7.19 | 7.26 | 7.17 | 7.24 | 72,676 |
| 11th Jul 2025 (Fri) | 7.15 | 7.23 | 7.14 | 7.16 | 36,778 |
| 10th Jul 2025 (Thu) | 7.05 | 7.19 | 7.05 | 7.12 | 81,210 |
| 9th Jul 2025 (Wed) | 7.00 | 7.00 | 6.93 | 7.00 | 56,216 |
| 8th Jul 2025 (Tue) | 6.98 | 7.03 | 6.96 | 7.00 | 22,086 |
| 7th Jul 2025 (Mon) | 6.95 | 6.98 | 6.93 | 6.98 | 27,870 |
| 4th Jul 2025 (Fri) | 6.90 | 6.98 | 6.90 | 6.98 | 12,227 |
| 3rd Jul 2025 (Thu) | 6.90 | 6.98 | 6.90 | 6.98 | 12,227 |
| 2nd Jul 2025 (Wed) | 6.88 | 6.925 | 6.86 | 6.92 | 21,859 |
| 1st Jul 2025 (Tue) | 6.84 | 6.92 | 6.83 | 6.84 | 44,539 |
| 30th Jun 2025 (Mon) | 6.78 | 6.87 | 6.78 | 6.84 | 17,803 |
| 27th Jun 2025 (Fri) | 6.76 | 6.81 | 6.72 | 6.77 | 24,070 |
| 26th Jun 2025 (Thu) | 6.74 | 6.79 | 6.73 | 6.79 | 16,039 |
| 25th Jun 2025 (Wed) | 6.68 | 6.725 | 6.65 | 6.70 | 18,791 |
| 24th Jun 2025 (Tue) | 6.70 | 6.75 | 6.655 | 6.67 | 34,375 |
| 23rd Jun 2025 (Mon) | 6.69 | 6.71 | 6.59 | 6.66 | 23,086 |
| 20th Jun 2025 (Fri) | 6.71 | 6.765 | 6.69 | 6.77 | 23,140 |
| 19th Jun 2025 (Thu) | 6.71 | 6.75 | 6.665 | 6.73 | 39,778 |
| 18th Jun 2025 (Wed) | 6.71 | 6.75 | 6.665 | 6.73 | 39,778 |
| 17th Jun 2025 (Tue) | 6.62 | 6.70 | 6.58 | 6.65 | 25,097 |
| 16th Jun 2025 (Mon) | 6.76 | 6.76 | 6.625 | 6.63 | 34,744 |
| 13th Jun 2025 (Fri) | 6.82 | 6.825 | 6.76 | 6.76 | 34,275 |
| 12th Jun 2025 (Thu) | 6.86 | 6.90 | 6.83 | 6.87 | 19,134 |
| 11th Jun 2025 (Wed) | 6.90 | 6.935 | 6.87 | 6.88 | 12,242 |
| 10th Jun 2025 (Tue) | 6.91 | 6.94 | 6.88 | 6.87 | 35,409 |
| 9th Jun 2025 (Mon) | 6.83 | 7.04 | 6.83 | 6.94 | 96,089 |
| 6th Jun 2025 (Fri) | 6.76 | 6.80 | 6.75 | 6.78 | 21,834 |
| 5th Jun 2025 (Thu) | 6.67 | 6.75 | 6.635 | 6.71 | 41,436 |
| 4th Jun 2025 (Wed) | 6.74 | 6.74 | 6.66 | 6.67 | 28,589 |
| 3rd Jun 2025 (Tue) | 6.74 | 6.74 | 6.675 | 6.73 | 22,736 |
| 2nd Jun 2025 (Mon) | 6.70 | 6.735 | 6.61 | 6.71 | 37,305 |
| 30th May 2025 (Fri) | 6.61 | 6.70 | 6.605 | 6.66 | 19,375 |
| 29th May 2025 (Thu) | 6.68 | 6.685 | 6.61 | 6.63 | 33,922 |
| 28th May 2025 (Wed) | 6.72 | 6.72 | 6.67 | 6.695 | 18,385 |
| 27th May 2025 (Tue) | 6.62 | 6.72 | 6.62 | 6.70 | 37,509 |
| 26th May 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| 24th May 2025 (Sat) | 6.58 | 6.60 | 6.515 | 6.59 | 34,317 |
| 23rd May 2025 (Fri) | 6.58 | 6.60 | 6.515 | 6.60 | 34,317 |
| 22nd May 2025 (Thu) | 6.64 | 6.65 | 6.55 | 6.62 | 113,820 |
| 21st May 2025 (Wed) | 6.77 | 6.79 | 6.58 | 6.58 | 94,988 |