| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.64 | 5.685 | 5.58 | 5.68 | 39,758 |
| 5th Feb 2026 (Thu) | 5.715 | 5.74 | 5.575 | 5.63 | 48,882 |
| 4th Feb 2026 (Wed) | 5.70 | 5.78 | 5.63 | 5.78 | 44,894 |
| 3rd Feb 2026 (Tue) | 5.73 | 5.77 | 5.64 | 5.66 | 48,267 |
| 2nd Feb 2026 (Mon) | 5.80 | 5.835 | 5.725 | 5.79 | 48,620 |
| 30th Jan 2026 (Fri) | 5.86 | 5.86 | 5.78 | 5.83 | 25,464 |
| 29th Jan 2026 (Thu) | 5.80 | 5.86 | 5.78 | 5.85 | 29,137 |
| 28th Jan 2026 (Wed) | 5.92 | 5.92 | 5.81 | 5.86 | 35,671 |
| 27th Jan 2026 (Tue) | 5.87 | 5.91 | 5.855 | 5.86 | 28,486 |
| 26th Jan 2026 (Mon) | 5.90 | 5.92 | 5.84 | 5.92 | 25,629 |
| 23rd Jan 2026 (Fri) | 5.95 | 5.97 | 5.91 | 5.92 | 17,122 |
| 22nd Jan 2026 (Thu) | 5.97 | 6.00 | 5.95 | 5.97 | 59,480 |
| 21st Jan 2026 (Wed) | 5.96 | 5.97 | 5.92 | 5.96 | 10,216 |
| 20th Jan 2026 (Tue) | 5.87 | 5.92 | 5.825 | 5.91 | 46,842 |
| 19th Jan 2026 (Mon) | 6.08 | 6.08 | 6.025 | 6.04 | 30,192 |
| 16th Jan 2026 (Fri) | 6.08 | 6.08 | 6.025 | 6.04 | 30,192 |
| 15th Jan 2026 (Thu) | 6.20 | 6.21 | 6.13 | 6.18 | 60,246 |
| 14th Jan 2026 (Wed) | 6.05 | 6.18 | 6.01 | 6.16 | 35,330 |
| 13th Jan 2026 (Tue) | 6.06 | 6.06 | 6.02 | 6.07 | 25,442 |
| 12th Jan 2026 (Mon) | 6.15 | 6.17 | 6.065 | 6.07 | 35,052 |
| 9th Jan 2026 (Fri) | 6.085 | 6.11 | 6.08 | 6.09 | 12,533 |
| 8th Jan 2026 (Thu) | 5.94 | 6.09 | 5.94 | 6.02 | 21,476 |
| 7th Jan 2026 (Wed) | 6.00 | 6.015 | 5.89 | 5.92 | 37,369 |
| 6th Jan 2026 (Tue) | 6.06 | 6.06 | 5.97 | 6.04 | 55,269 |
| 5th Jan 2026 (Mon) | 6.07 | 6.105 | 6.05 | 6.07 | 19,891 |
| 2nd Jan 2026 (Fri) | 5.99 | 6.095 | 5.95 | 6.05 | 60,423 |
| 1st Jan 2026 (Thu) | 5.98 | 5.99 | 5.93 | 5.96 | 46,170 |
| 31st Dec 2025 (Wed) | 5.98 | 5.99 | 5.93 | 5.96 | 46,170 |
| 30th Dec 2025 (Tue) | 5.85 | 5.96 | 5.84 | 5.94 | 34,734 |
| 29th Dec 2025 (Mon) | 5.95 | 5.97 | 5.86 | 5.86 | 70,573 |
| 26th Dec 2025 (Fri) | 5.85 | 5.955 | 5.85 | 5.93 | 34,529 |
| 25th Dec 2025 (Thu) | 5.82 | 5.87 | 5.82 | 5.87 | 20,461 |
| 24th Dec 2025 (Wed) | 5.82 | 5.87 | 5.82 | 5.87 | 20,461 |
| 23rd Dec 2025 (Tue) | 5.83 | 5.845 | 5.785 | 5.78 | 23,057 |
| 22nd Dec 2025 (Mon) | 5.89 | 5.91 | 5.83 | 5.84 | 25,184 |
| 19th Dec 2025 (Fri) | 6.00 | 6.005 | 5.855 | 5.85 | 88,823 |
| 18th Dec 2025 (Thu) | 6.02 | 6.03 | 5.99 | 6.01 | 21,948 |
| 17th Dec 2025 (Wed) | 6.08 | 6.10 | 6.035 | 6.04 | 34,208 |
| 16th Dec 2025 (Tue) | 6.04 | 6.11 | 6.02 | 6.03 | 29,931 |
| 15th Dec 2025 (Mon) | 5.85 | 6.14 | 5.85 | 6.04 | 139,903 |
| 12th Dec 2025 (Fri) | 5.96 | 5.99 | 5.865 | 5.86 | 25,998 |
| 11th Dec 2025 (Thu) | 5.99 | 6.00 | 5.92 | 5.92 | 31,333 |
| 10th Dec 2025 (Wed) | 5.97 | 6.025 | 5.95 | 5.99 | 25,396 |
| 9th Dec 2025 (Tue) | 5.94 | 6.02 | 5.94 | 5.99 | 34,162 |
| 8th Dec 2025 (Mon) | 5.86 | 5.95 | 5.84 | 5.91 | 31,599 |