| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.855 | 6.89 | 6.855 | 6.87 | 200 |
| 11th Dec 2025 (Thu) | 6.91 | 6.91 | 6.885 | 6.88 | 3,961 |
| 10th Dec 2025 (Wed) | 6.94 | 6.95 | 6.94 | 6.92 | 100 |
| 9th Dec 2025 (Tue) | 6.90 | 6.96 | 6.90 | 6.936 | 1,120 |
| 8th Dec 2025 (Mon) | 6.89 | 6.90 | 6.87 | 6.89 | 4,474 |
| 5th Dec 2025 (Fri) | 6.92 | 6.92 | 6.90 | 6.92 | 2,444 |
| 4th Dec 2025 (Thu) | 6.90 | 6.92 | 6.90 | 6.91 | 11,077 |
| 3rd Dec 2025 (Wed) | 6.90 | 6.91 | 6.90 | 6.90 | 1,960 |
| 2nd Dec 2025 (Tue) | 6.90 | 6.92 | 6.89 | 6.88 | 27,764 |
| 1st Dec 2025 (Mon) | 6.93 | 6.93 | 6.89 | 6.91 | 687 |
| 28th Nov 2025 (Fri) | 6.94 | 6.96 | 6.94 | 6.94 | 2,910 |
| 27th Nov 2025 (Thu) | 6.95 | 6.95 | 6.94 | 6.98 | 1,800 |
| 26th Nov 2025 (Wed) | 6.95 | 6.95 | 6.94 | 6.98 | 1,901 |
| 25th Nov 2025 (Tue) | 6.96 | 6.96 | 6.93 | 6.95 | 800 |
| 24th Nov 2025 (Mon) | 6.91 | 6.91 | 6.90 | 6.91 | 1,150 |
| 21st Nov 2025 (Fri) | 6.86 | 6.91 | 6.86 | 6.90 | 100 |
| 20th Nov 2025 (Thu) | 6.92 | 6.925 | 6.92 | 6.925 | 0 |
| 19th Nov 2025 (Wed) | 6.92 | 6.94 | 6.91 | 6.925 | 1,502 |
| 18th Nov 2025 (Tue) | 6.96 | 6.97 | 6.94 | 6.94 | 56 |
| 17th Nov 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 732 |
| 14th Nov 2025 (Fri) | 6.96 | 6.96 | 6.94 | 6.94 | 1,112 |
| 13th Nov 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.98 | 0 |
| 12th Nov 2025 (Wed) | 7.00 | 7.00 | 6.995 | 7.00 | 756 |
| 11th Nov 2025 (Tue) | 6.98 | 7.00 | 6.98 | 6.98 | 1,700 |
| 10th Nov 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 7th Nov 2025 (Fri) | 6.98 | 6.99 | 6.97 | 6.97 | 3,754 |
| 6th Nov 2025 (Thu) | 6.99 | 6.99 | 6.98 | 6.98 | 659 |
| 5th Nov 2025 (Wed) | 6.99 | 6.99 | 6.96 | 6.99 | 0 |
| 4th Nov 2025 (Tue) | 6.99 | 6.99 | 6.97 | 6.97 | 0 |
| 3rd Nov 2025 (Mon) | 6.99 | 6.99 | 6.95 | 6.97 | 2,800 |
| 31st Oct 2025 (Fri) | 6.99 | 7.015 | 6.99 | 7.02 | 1,114 |
| 30th Oct 2025 (Thu) | 6.92 | 6.97 | 6.92 | 6.99 | 99 |
| 29th Oct 2025 (Wed) | 7.00 | 7.00 | 6.97 | 6.96 | 300 |
| 28th Oct 2025 (Tue) | 7.02 | 7.02 | 6.99 | 7.00 | 2,900 |
| 24th Oct 2025 (Fri) | 7.01 | 7.03 | 7.01 | 7.03 | 600 |
| 23rd Oct 2025 (Thu) | 7.01 | 7.01 | 7.00 | 7.00 | 0 |
| 22nd Oct 2025 (Wed) | 7.01 | 7.01 | 7.00 | 7.005 | 1,766 |
| 21st Oct 2025 (Tue) | 7.05 | 7.05 | 7.04 | 7.01 | 15 |
| 20th Oct 2025 (Mon) | 7.01 | 7.01 | 7.01 | 6.99 | 183 |
| 17th Oct 2025 (Fri) | 6.99 | 6.99 | 6.97 | 6.97 | 2,200 |
| 16th Oct 2025 (Thu) | 7.00 | 7.01 | 7.00 | 7.00 | 174 |
| 15th Oct 2025 (Wed) | 7.02 | 7.02 | 6.98 | 7.01 | 3,852 |
| 14th Oct 2025 (Tue) | 6.99 | 6.99 | 6.98 | 6.98 | 600 |