| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.59 | 330 |
| 17th Jul 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 16th Jul 2025 (Wed) | 6.69 | 6.69 | 6.69 | 6.67 | 0 |
| 15th Jul 2025 (Tue) | 6.70 | 6.72 | 6.69 | 6.70 | 531 |
| 14th Jul 2025 (Mon) | 6.70 | 6.73 | 6.70 | 6.71 | 143 |
| 11th Jul 2025 (Fri) | 6.72 | 6.72 | 6.69 | 6.70 | 3,500 |
| 10th Jul 2025 (Thu) | 6.73 | 6.76 | 6.71 | 6.76 | 1,120 |
| 9th Jul 2025 (Wed) | 6.73 | 6.77 | 6.73 | 6.75 | 1,701 |
| 8th Jul 2025 (Tue) | 6.70 | 6.73 | 6.70 | 6.73 | 465 |
| 7th Jul 2025 (Mon) | 6.72 | 6.73 | 6.70 | 6.71 | 573 |
| 4th Jul 2025 (Fri) | 6.73 | 6.76 | 6.73 | 6.76 | 900 |
| 3rd Jul 2025 (Thu) | 6.73 | 6.76 | 6.73 | 6.76 | 900 |
| 2nd Jul 2025 (Wed) | 6.72 | 6.76 | 6.70 | 6.77 | 2,268 |
| 1st Jul 2025 (Tue) | 6.73 | 6.73 | 6.72 | 6.733 | 103 |
| 30th Jun 2025 (Mon) | 6.71 | 6.71 | 6.695 | 6.72 | 797 |
| 27th Jun 2025 (Fri) | 6.65 | 6.654 | 6.65 | 6.654 | 82 |
| 26th Jun 2025 (Thu) | 6.65 | 6.67 | 6.65 | 6.69 | 1,115 |
| 25th Jun 2025 (Wed) | 6.69 | 6.72 | 6.69 | 6.70 | 2,370 |
| 24th Jun 2025 (Tue) | 6.73 | 6.73 | 6.69 | 6.69 | 800 |
| 23rd Jun 2025 (Mon) | 6.72 | 6.72 | 6.71 | 6.71 | 1,300 |
| 20th Jun 2025 (Fri) | 6.66 | 6.70 | 6.66 | 6.68 | 2,280 |
| 19th Jun 2025 (Thu) | 6.66 | 6.67 | 6.63 | 6.63 | 1,544 |
| 18th Jun 2025 (Wed) | 6.66 | 6.67 | 6.63 | 6.63 | 1,544 |
| 17th Jun 2025 (Tue) | 6.67 | 6.67 | 6.67 | 6.665 | 500 |
| 16th Jun 2025 (Mon) | 6.66 | 6.67 | 6.66 | 6.65 | 1,616 |
| 13th Jun 2025 (Fri) | 6.65 | 6.67 | 6.65 | 6.66 | 1,150 |
| 12th Jun 2025 (Thu) | 6.69 | 6.69 | 6.65 | 6.66 | 43,224 |
| 11th Jun 2025 (Wed) | 6.69 | 6.69 | 6.67 | 6.69 | 1,300 |
| 10th Jun 2025 (Tue) | 6.69 | 6.69 | 6.65 | 6.664 | 4,100 |
| 9th Jun 2025 (Mon) | 6.71 | 6.72 | 6.71 | 6.67 | 3,346 |
| 6th Jun 2025 (Fri) | 6.67 | 6.67 | 6.67 | 6.69 | 0 |
| 5th Jun 2025 (Thu) | 6.705 | 6.71 | 6.69 | 6.69 | 200 |
| 4th Jun 2025 (Wed) | 6.73 | 6.73 | 6.72 | 6.72 | 415 |
| 3rd Jun 2025 (Tue) | 6.70 | 6.70 | 6.63 | 6.69 | 1,258 |
| 2nd Jun 2025 (Mon) | 6.72 | 6.72 | 6.67 | 6.67 | 1,271 |
| 30th May 2025 (Fri) | 6.71 | 6.73 | 6.71 | 6.73 | 1,656 |
| 29th May 2025 (Thu) | 6.75 | 6.75 | 6.71 | 6.71 | 600 |
| 28th May 2025 (Wed) | 6.71 | 6.71 | 6.71 | 6.71 | 5,174 |
| 27th May 2025 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 1,000 |
| 26th May 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 24th May 2025 (Sat) | 6.69 | 6.69 | 6.67 | 6.67 | 0 |
| 23rd May 2025 (Fri) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 22nd May 2025 (Thu) | 6.69 | 6.70 | 6.69 | 6.70 | 9,576 |
| 21st May 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 6,551 |