| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.96 | 6.97 | 6.96 | 6.96 | 758 |
| 18th Sep 2025 (Thu) | 6.93 | 6.98 | 6.93 | 6.98 | 581 |
| 17th Sep 2025 (Wed) | 6.95 | 6.96 | 6.93 | 6.95 | 4,756 |
| 16th Sep 2025 (Tue) | 6.94 | 6.95 | 6.935 | 6.92 | 963 |
| 15th Sep 2025 (Mon) | 6.92 | 6.97 | 6.92 | 6.95 | 3,176 |
| 12th Sep 2025 (Fri) | 6.87 | 6.88 | 6.87 | 6.89 | 926 |
| 11th Sep 2025 (Thu) | 6.91 | 6.92 | 6.91 | 6.92 | 2,001 |
| 10th Sep 2025 (Wed) | 6.80 | 6.87 | 6.80 | 6.87 | 1,213 |
| 9th Sep 2025 (Tue) | 6.81 | 6.81 | 6.81 | 6.79 | 0 |
| 8th Sep 2025 (Mon) | 6.75 | 6.79 | 6.75 | 6.79 | 1,079 |
| 5th Sep 2025 (Fri) | 6.68 | 6.75 | 6.68 | 6.73 | 1,585 |
| 4th Sep 2025 (Thu) | 6.64 | 6.64 | 6.61 | 6.62 | 620 |
| 3rd Sep 2025 (Wed) | 6.60 | 6.63 | 6.60 | 6.63 | 11,311 |
| 2nd Sep 2025 (Tue) | 6.58 | 6.59 | 6.56 | 6.58 | 3,400 |
| 1st Sep 2025 (Mon) | 6.59 | 6.615 | 6.59 | 6.60 | 812 |
| 29th Aug 2025 (Fri) | 6.59 | 6.615 | 6.59 | 6.60 | 812 |
| 28th Aug 2025 (Thu) | 6.56 | 6.595 | 6.55 | 6.595 | 3,005 |
| 27th Aug 2025 (Wed) | 6.58 | 6.58 | 6.57 | 6.57 | 702 |
| 26th Aug 2025 (Tue) | 6.57 | 6.61 | 6.56 | 6.605 | 12,844 |
| 25th Aug 2025 (Mon) | 6.55 | 6.61 | 6.55 | 6.60 | 4,836 |
| 22nd Aug 2025 (Fri) | 6.55 | 6.60 | 6.545 | 6.54 | 7,318 |
| 21st Aug 2025 (Thu) | 6.565 | 6.565 | 6.56 | 6.55 | 993 |
| 20th Aug 2025 (Wed) | 6.54 | 6.60 | 6.54 | 6.59 | 7,457 |
| 19th Aug 2025 (Tue) | 6.535 | 6.59 | 6.535 | 6.58 | 7,221 |
| 18th Aug 2025 (Mon) | 6.52 | 6.525 | 6.49 | 6.51 | 6,060 |
| 15th Aug 2025 (Fri) | 6.48 | 6.50 | 6.48 | 6.50 | 2,770 |
| 14th Aug 2025 (Thu) | 6.505 | 6.51 | 6.48 | 6.48 | 9,536 |
| 13th Aug 2025 (Wed) | 6.53 | 6.53 | 6.51 | 6.51 | 6,014 |
| 12th Aug 2025 (Tue) | 6.52 | 6.52 | 6.49 | 6.49 | 7,380 |
| 11th Aug 2025 (Mon) | 6.535 | 6.55 | 6.51 | 6.523 | 4,896 |
| 8th Aug 2025 (Fri) | 6.53 | 6.55 | 6.53 | 6.5373 | 3,338 |
| 7th Aug 2025 (Thu) | 6.535 | 6.57 | 6.535 | 6.55 | 11,036 |
| 6th Aug 2025 (Wed) | 6.55 | 6.58 | 6.55 | 6.555 | 9,950 |
| 5th Aug 2025 (Tue) | 6.56 | 6.57 | 6.55 | 6.57 | 985 |
| 4th Aug 2025 (Mon) | 6.56 | 6.575 | 6.56 | 6.575 | 551 |
| 1st Aug 2025 (Fri) | 6.49 | 6.55 | 6.48 | 6.52 | 781 |
| 31st Jul 2025 (Thu) | 6.46 | 6.465 | 6.43 | 6.46 | 5,623 |
| 30th Jul 2025 (Wed) | 6.44 | 6.455 | 6.43 | 6.43 | 4,941 |
| 29th Jul 2025 (Tue) | 6.49 | 6.49 | 6.45 | 6.49 | 10,475 |
| 28th Jul 2025 (Mon) | 6.46 | 6.46 | 6.44 | 6.47 | 2,765 |
| 25th Jul 2025 (Fri) | 6.48 | 6.48 | 6.46 | 6.47 | 3,240 |
| 24th Jul 2025 (Thu) | 6.47 | 6.47 | 6.47 | 6.48 | 300 |
| 23rd Jul 2025 (Wed) | 6.52 | 6.52 | 6.49 | 6.49 | 2,820 |
| 22nd Jul 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.53 | 630 |