| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.88 | 6.90 | 6.88 | 6.92 | 0 |
| 2nd Apr 2026 (Thu) | 6.88 | 6.90 | 6.88 | 6.92 | 0 |
| 1st Apr 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 1,500 |
| 31st Mar 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.85 | 0 |
| 30th Mar 2026 (Mon) | 6.81 | 7.04 | 6.81 | 6.72 | 0 |
| 27th Mar 2026 (Fri) | 6.67 | 6.68 | 6.66 | 6.6505 | 4,221 |
| 26th Mar 2026 (Thu) | 6.81 | 6.81 | 6.73 | 6.71 | 0 |
| 25th Mar 2026 (Wed) | 6.75 | 6.76 | 6.75 | 6.75 | 1,783 |
| 24th Mar 2026 (Tue) | 6.77 | 6.77 | 6.75 | 6.74 | 846 |
| 23rd Mar 2026 (Mon) | 6.87 | 6.87 | 6.81 | 6.83 | 117 |
| 20th Mar 2026 (Fri) | 6.88 | 6.89 | 6.80 | 6.81 | 600 |
| 19th Mar 2026 (Thu) | 6.96 | 6.96 | 6.90 | 6.91 | 1,800 |
| 18th Mar 2026 (Wed) | 6.99 | 6.99 | 6.97 | 6.97 | 490 |
| 17th Mar 2026 (Tue) | 7.02 | 7.02 | 7.02 | 6.98 | 32 |
| 16th Mar 2026 (Mon) | 7.00 | 7.02 | 6.975 | 6.9938 | 3,707 |
| 13th Mar 2026 (Fri) | 7.015 | 7.015 | 7.01 | 6.96 | 4 |
| 12th Mar 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.965 | 100 |
| 11th Mar 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 10th Mar 2026 (Tue) | 6.98 | 7.01 | 6.98 | 7.01 | 0 |
| 9th Mar 2026 (Mon) | 6.99 | 6.99 | 6.98 | 6.9741 | 0 |
| 6th Mar 2026 (Fri) | 7.01 | 7.01 | 7.00 | 7.01 | 500 |
| 5th Mar 2026 (Thu) | 7.00 | 7.04 | 6.99 | 7.02 | 100 |
| 4th Mar 2026 (Wed) | 7.10 | 7.10 | 7.08 | 7.08 | 590 |
| 3rd Mar 2026 (Tue) | 7.12 | 7.12 | 7.07 | 7.11 | 100 |
| 2nd Mar 2026 (Mon) | 7.165 | 7.18 | 7.165 | 7.18 | 5,077 |
| 27th Feb 2026 (Fri) | 7.15 | 7.17 | 7.15 | 7.17 | 29 |
| 26th Feb 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.165 | 961 |
| 25th Feb 2026 (Wed) | 7.115 | 7.15 | 7.115 | 7.15 | 0 |
| 24th Feb 2026 (Tue) | 7.115 | 7.13 | 7.115 | 7.13 | 0 |
| 23rd Feb 2026 (Mon) | 7.115 | 7.115 | 7.095 | 7.095 | 24 |
| 20th Feb 2026 (Fri) | 7.13 | 7.13 | 7.10 | 7.11 | 16 |
| 19th Feb 2026 (Thu) | 7.12 | 7.12 | 7.11 | 7.12 | 901 |
| 18th Feb 2026 (Wed) | 7.10 | 7.10 | 7.095 | 7.11 | 23 |
| 17th Feb 2026 (Tue) | 7.10 | 7.10 | 7.07 | 7.09 | 2,038 |
| 16th Feb 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.07 | 0 |
| 13th Feb 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.07 | 0 |
| 12th Feb 2026 (Thu) | 7.07 | 7.07 | 7.06 | 7.07 | 48 |
| 11th Feb 2026 (Wed) | 7.09 | 7.10 | 7.09 | 7.09 | 600 |
| 10th Feb 2026 (Tue) | 7.145 | 7.145 | 7.12 | 7.12 | 293 |
| 9th Feb 2026 (Mon) | 7.01 | 7.145 | 7.01 | 7.13 | 12,075 |
| 6th Feb 2026 (Fri) | 7.05 | 7.07 | 7.05 | 7.06 | 222 |