| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.05 | 7.07 | 7.05 | 7.06 | 222 |
| 5th Feb 2026 (Thu) | 7.04 | 7.04 | 7.03 | 7.03 | 122 |
| 4th Feb 2026 (Wed) | 7.00 | 7.10 | 7.00 | 7.03 | 993 |
| 3rd Feb 2026 (Tue) | 7.01 | 7.02 | 6.99 | 6.99 | 2,254 |
| 2nd Feb 2026 (Mon) | 6.95 | 7.00 | 6.95 | 7.00 | 2,619 |
| 30th Jan 2026 (Fri) | 6.97 | 6.99 | 6.95 | 6.99 | 100 |
| 29th Jan 2026 (Thu) | 6.92 | 6.94 | 6.92 | 6.94 | 0 |
| 28th Jan 2026 (Wed) | 6.93 | 6.95 | 6.93 | 6.91 | 4,200 |
| 27th Jan 2026 (Tue) | 6.93 | 6.93 | 6.91 | 6.91 | 4,780 |
| 26th Jan 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 23rd Jan 2026 (Fri) | 6.96 | 6.96 | 6.95 | 6.945 | 199 |
| 22nd Jan 2026 (Thu) | 6.98 | 6.98 | 6.97 | 6.97 | 1,589 |
| 21st Jan 2026 (Wed) | 6.96 | 6.97 | 6.96 | 6.98 | 450 |
| 20th Jan 2026 (Tue) | 6.995 | 7.00 | 6.995 | 7.00 | 0 |
| 19th Jan 2026 (Mon) | 7.06 | 7.06 | 7.05 | 7.042 | 19,320 |
| 16th Jan 2026 (Fri) | 7.06 | 7.06 | 7.05 | 7.042 | 19,320 |
| 15th Jan 2026 (Thu) | 7.04 | 7.07 | 7.04 | 7.07 | 1,002 |
| 14th Jan 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.06 | 2,691 |
| 13th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.05 | 123 |
| 12th Jan 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 9th Jan 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 407 |
| 8th Jan 2026 (Thu) | 6.995 | 7.01 | 6.995 | 7.00 | 3,104 |
| 7th Jan 2026 (Wed) | 6.95 | 7.01 | 6.95 | 7.01 | 13,302 |
| 6th Jan 2026 (Tue) | 6.925 | 6.945 | 6.925 | 6.93 | 361 |
| 5th Jan 2026 (Mon) | 6.935 | 6.935 | 6.925 | 6.92 | 1,200 |
| 2nd Jan 2026 (Fri) | 6.89 | 6.89 | 6.89 | 6.90 | 227 |
| 1st Jan 2026 (Thu) | 6.90 | 6.92 | 6.90 | 6.89 | 5,442 |
| 31st Dec 2025 (Wed) | 6.90 | 6.92 | 6.90 | 6.89 | 5,442 |
| 30th Dec 2025 (Tue) | 6.87 | 6.91 | 6.87 | 6.89 | 2,401 |
| 29th Dec 2025 (Mon) | 6.88 | 6.89 | 6.88 | 6.89 | 1,897 |
| 26th Dec 2025 (Fri) | 6.86 | 6.87 | 6.86 | 6.88 | 4,044 |
| 25th Dec 2025 (Thu) | 6.89 | 6.89 | 6.89 | 6.88 | 1,020 |
| 24th Dec 2025 (Wed) | 6.89 | 6.89 | 6.89 | 6.88 | 1,020 |
| 23rd Dec 2025 (Tue) | 6.88 | 6.90 | 6.88 | 6.89 | 4,988 |
| 22nd Dec 2025 (Mon) | 6.87 | 6.90 | 6.865 | 6.91 | 3,521 |
| 19th Dec 2025 (Fri) | 6.90 | 6.92 | 6.89 | 6.88 | 6,019 |
| 18th Dec 2025 (Thu) | 6.89 | 6.91 | 6.84 | 6.90 | 4,892 |
| 17th Dec 2025 (Wed) | 6.86 | 6.87 | 6.85 | 6.86 | 25,784 |
| 16th Dec 2025 (Tue) | 6.83 | 6.85 | 6.83 | 6.86 | 9,488 |
| 15th Dec 2025 (Mon) | 6.86 | 6.86 | 6.82 | 6.83 | 13,633 |
| 12th Dec 2025 (Fri) | 6.855 | 6.89 | 6.855 | 6.87 | 200 |
| 11th Dec 2025 (Thu) | 6.91 | 6.91 | 6.885 | 6.88 | 3,961 |
| 10th Dec 2025 (Wed) | 6.94 | 6.95 | 6.94 | 6.92 | 100 |
| 9th Dec 2025 (Tue) | 6.90 | 6.96 | 6.90 | 6.936 | 1,120 |
| 8th Dec 2025 (Mon) | 6.89 | 6.90 | 6.87 | 6.89 | 4,474 |