| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 5th Feb 2026 (Thu) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 4th Feb 2026 (Wed) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 3rd Feb 2026 (Tue) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 2nd Feb 2026 (Mon) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 30th Jan 2026 (Fri) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 29th Jan 2026 (Thu) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 28th Jan 2026 (Wed) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 27th Jan 2026 (Tue) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 26th Jan 2026 (Mon) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 23rd Jan 2026 (Fri) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 22nd Jan 2026 (Thu) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 21st Jan 2026 (Wed) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 20th Jan 2026 (Tue) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 19th Jan 2026 (Mon) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 16th Jan 2026 (Fri) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 15th Jan 2026 (Thu) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 14th Jan 2026 (Wed) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 13th Jan 2026 (Tue) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 12th Jan 2026 (Mon) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 9th Jan 2026 (Fri) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 8th Jan 2026 (Thu) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 7th Jan 2026 (Wed) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 6th Jan 2026 (Tue) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 5th Jan 2026 (Mon) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 2nd Jan 2026 (Fri) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 1st Jan 2026 (Thu) | 24.97 | 24.97 | 24.81 | 25.02 | 3,180 |
| 31st Dec 2025 (Wed) | 24.97 | 24.97 | 24.81 | 25.02 | 3,180 |
| 30th Dec 2025 (Tue) | 25.25 | 25.25 | 25.10 | 25.10 | 20 |
| 29th Dec 2025 (Mon) | 25.25 | 25.25 | 25.04 | 25.04 | 279 |
| 26th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.1063 | 700 |
| 25th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 22nd Dec 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.0001 | 2,602 |
| 19th Dec 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 1,920 |
| 18th Dec 2025 (Thu) | 25.03 | 25.07 | 25.01 | 25.01 | 5,269 |
| 17th Dec 2025 (Wed) | 25.00 | 25.17 | 25.00 | 25.17 | 83 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 15th Dec 2025 (Mon) | 25.01 | 25.01 | 25.00 | 25.00 | 300 |
| 12th Dec 2025 (Fri) | 25.05 | 25.14 | 25.00 | 25.00 | 153 |
| 11th Dec 2025 (Thu) | 24.96 | 24.98 | 24.90 | 25.04 | 2,362 |
| 10th Dec 2025 (Wed) | 24.96 | 25.10 | 24.95 | 24.9601 | 363 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 24.95 | 24.95 | 180 |
| 8th Dec 2025 (Mon) | 24.98 | 25.05 | 24.90 | 24.91 | 2,667 |