| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.05 | 25.14 | 25.00 | 25.00 | 153 |
| 11th Dec 2025 (Thu) | 24.96 | 24.98 | 24.90 | 25.04 | 2,362 |
| 10th Dec 2025 (Wed) | 24.96 | 25.10 | 24.95 | 24.9601 | 363 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 24.95 | 24.95 | 180 |
| 8th Dec 2025 (Mon) | 24.98 | 25.05 | 24.90 | 24.91 | 2,667 |
| 5th Dec 2025 (Fri) | 25.01 | 25.01 | 24.96 | 24.97 | 717 |
| 4th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 200 |
| 3rd Dec 2025 (Wed) | 25.15 | 25.1701 | 25.15 | 25.1701 | 44 |
| 2nd Dec 2025 (Tue) | 25.15 | 25.15 | 25.08 | 25.08 | 556 |
| 1st Dec 2025 (Mon) | 25.22 | 25.28 | 25.22 | 25.2806 | 1,371 |
| 28th Nov 2025 (Fri) | 25.10 | 25.15 | 24.91 | 25.00 | 542 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.03 | 0 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.03 | 0 |
| 25th Nov 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.86 | 100 |
| 24th Nov 2025 (Mon) | 24.90 | 24.90 | 24.85 | 24.9378 | 4,249 |
| 21st Nov 2025 (Fri) | 24.88 | 24.88 | 24.87 | 24.80 | 400 |
| 20th Nov 2025 (Thu) | 24.99 | 25.0099 | 24.99 | 25.0099 | 0 |
| 19th Nov 2025 (Wed) | 24.99 | 25.0099 | 24.99 | 25.0099 | 0 |
| 18th Nov 2025 (Tue) | 24.99 | 25.05 | 24.99 | 25.20 | 60 |
| 17th Nov 2025 (Mon) | 24.82 | 24.96 | 24.82 | 24.96 | 6 |
| 14th Nov 2025 (Fri) | 24.82 | 24.84 | 24.82 | 24.904 | 201 |
| 13th Nov 2025 (Thu) | 25.10 | 25.13 | 25.10 | 25.13 | 139 |
| 12th Nov 2025 (Wed) | 25.14 | 25.14 | 25.12 | 25.12 | 2,011 |
| 11th Nov 2025 (Tue) | 25.13 | 25.13 | 25.12 | 25.14 | 980 |
| 10th Nov 2025 (Mon) | 25.06 | 25.1001 | 25.06 | 25.1001 | 41 |
| 7th Nov 2025 (Fri) | 25.06 | 25.09 | 25.06 | 25.09 | 72 |
| 6th Nov 2025 (Thu) | 25.06 | 25.06 | 25.05 | 25.15 | 490 |
| 5th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.0733 | 100 |
| 4th Nov 2025 (Tue) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 3rd Nov 2025 (Mon) | 25.08 | 25.09 | 25.07 | 25.09 | 302 |
| 31st Oct 2025 (Fri) | 25.06 | 25.14 | 25.06 | 25.22 | 200 |
| 30th Oct 2025 (Thu) | 25.09 | 25.09 | 25.06 | 25.1056 | 2,031 |
| 29th Oct 2025 (Wed) | 25.20 | 25.20 | 25.06 | 25.09 | 1,644 |
| 28th Oct 2025 (Tue) | 25.07 | 25.15 | 25.07 | 25.15 | 0 |
| 27th Oct 2025 (Mon) | 25.07 | 25.20 | 25.07 | 25.20 | 11 |
| 24th Oct 2025 (Fri) | 25.07 | 25.10 | 25.07 | 25.10 | 2,716 |
| 23rd Oct 2025 (Thu) | 25.05 | 25.12 | 25.05 | 25.185 | 100 |
| 22nd Oct 2025 (Wed) | 25.10 | 25.16 | 25.10 | 25.16 | 61 |
| 21st Oct 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.0927 | 653 |
| 20th Oct 2025 (Mon) | 25.20 | 25.20 | 25.1322 | 25.1322 | 122 |
| 17th Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.0701 | 319 |
| 16th Oct 2025 (Thu) | 25.20 | 25.20 | 25.0999 | 25.0999 | 0 |
| 15th Oct 2025 (Wed) | 25.20 | 25.20 | 25.1001 | 25.1001 | 0 |
| 14th Oct 2025 (Tue) | 25.20 | 25.25 | 25.04 | 25.20 | 1,500 |
| 13th Oct 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 108 |