| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.195 | 123 |
| 18th Sep 2025 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 17th Sep 2025 (Wed) | 25.05 | 25.17 | 25.05 | 25.17 | 0 |
| 16th Sep 2025 (Tue) | 25.05 | 25.13 | 25.05 | 25.13 | 5 |
| 15th Sep 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 369 |
| 12th Sep 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.00 | 114 |
| 11th Sep 2025 (Thu) | 24.90 | 25.11 | 24.90 | 25.11 | 28 |
| 10th Sep 2025 (Wed) | 24.90 | 24.90 | 24.87 | 25.05 | 710 |
| 9th Sep 2025 (Tue) | 24.91 | 24.92 | 24.88 | 24.9499 | 1,147 |
| 8th Sep 2025 (Mon) | 25.19 | 25.19 | 24.93 | 24.91 | 8,063 |
| 5th Sep 2025 (Fri) | 24.99 | 25.00 | 24.97 | 24.935 | 449 |
| 4th Sep 2025 (Thu) | 24.96 | 25.01 | 24.94 | 25.00 | 542 |
| 3rd Sep 2025 (Wed) | 25.40 | 25.40 | 24.97 | 25.10 | 308 |
| 2nd Sep 2025 (Tue) | 24.83 | 25.13 | 24.82 | 25.48 | 1,110 |
| 1st Sep 2025 (Mon) | 25.01 | 25.01 | 24.70 | 24.67 | 4,891 |
| 29th Aug 2025 (Fri) | 25.01 | 25.01 | 24.70 | 24.67 | 4,891 |
| 28th Aug 2025 (Thu) | 24.96 | 25.10 | 24.84 | 25.13 | 0 |
| 27th Aug 2025 (Wed) | 24.96 | 25.10 | 24.84 | 25.06 | 1,500 |
| 26th Aug 2025 (Tue) | 24.89 | 24.97 | 24.89 | 25.02 | 1,215 |
| 25th Aug 2025 (Mon) | 24.91 | 25.02 | 24.91 | 25.02 | 0 |
| 22nd Aug 2025 (Fri) | 24.91 | 25.0424 | 24.91 | 25.0424 | 74 |
| 21st Aug 2025 (Thu) | 24.91 | 25.00 | 24.91 | 25.0599 | 410 |
| 20th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 19th Aug 2025 (Tue) | 24.90 | 25.00 | 24.85 | 25.00 | 1,099 |
| 18th Aug 2025 (Mon) | 24.86 | 24.89 | 24.83 | 24.9488 | 1,035 |
| 15th Aug 2025 (Fri) | 24.73 | 24.90 | 24.73 | 24.85 | 1,174 |
| 14th Aug 2025 (Thu) | 24.96 | 24.96 | 24.93 | 24.9781 | 2,467 |
| 13th Aug 2025 (Wed) | 24.96 | 25.00 | 24.87 | 24.86 | 2,907 |
| 12th Aug 2025 (Tue) | 24.70 | 24.70 | 24.70 | 25.15 | 138 |
| 11th Aug 2025 (Mon) | 24.85 | 24.86 | 24.68 | 24.68 | 2,238 |
| 8th Aug 2025 (Fri) | 24.99 | 24.99 | 24.86 | 24.95 | 359 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,299 |
| 6th Aug 2025 (Wed) | 25.19 | 25.19 | 25.03 | 25.03 | 7 |
| 5th Aug 2025 (Tue) | 25.19 | 25.19 | 25.04 | 25.10 | 556 |
| 4th Aug 2025 (Mon) | 25.07 | 25.12 | 25.07 | 25.18 | 472 |
| 1st Aug 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.02 | 7 |
| 31st Jul 2025 (Thu) | 25.23 | 25.50 | 25.00 | 25.45 | 6,288 |
| 30th Jul 2025 (Wed) | 24.95 | 25.08 | 24.95 | 24.9601 | 300 |
| 29th Jul 2025 (Tue) | 24.68 | 25.04 | 24.68 | 25.04 | 199 |
| 28th Jul 2025 (Mon) | 24.68 | 24.94 | 24.68 | 25.00 | 1,717 |
| 25th Jul 2025 (Fri) | 24.61 | 24.80 | 24.61 | 24.78 | 2,741 |
| 24th Jul 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.80 | 200 |
| 23rd Jul 2025 (Wed) | 24.63 | 24.70 | 24.62 | 24.65 | 272 |
| 22nd Jul 2025 (Tue) | 24.75 | 24.75 | 24.7325 | 24.7325 | 8 |