| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.60 | 24.63 | 24.56 | 24.62 | 707 |
| 17th Jul 2025 (Thu) | 24.60 | 24.75 | 24.60 | 24.64 | 1,750 |
| 16th Jul 2025 (Wed) | 24.69 | 24.69 | 24.51 | 24.51 | 743 |
| 15th Jul 2025 (Tue) | 24.54 | 24.6884 | 24.54 | 24.6884 | 120 |
| 14th Jul 2025 (Mon) | 24.54 | 24.54 | 24.50 | 24.495 | 25 |
| 11th Jul 2025 (Fri) | 24.37 | 24.69 | 24.37 | 24.69 | 0 |
| 10th Jul 2025 (Thu) | 24.37 | 24.63 | 24.37 | 24.63 | 1 |
| 9th Jul 2025 (Wed) | 24.37 | 24.52 | 24.37 | 24.52 | 1,375 |
| 8th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.5482 | 826 |
| 7th Jul 2025 (Mon) | 24.30 | 24.40 | 24.30 | 24.42 | 1,084 |
| 4th Jul 2025 (Fri) | 24.37 | 24.37 | 24.27 | 24.20 | 509 |
| 3rd Jul 2025 (Thu) | 24.37 | 24.37 | 24.27 | 24.20 | 509 |
| 2nd Jul 2025 (Wed) | 24.10 | 24.25 | 24.10 | 24.25 | 736 |
| 1st Jul 2025 (Tue) | 24.10 | 24.17 | 24.05 | 24.08 | 1,691 |
| 30th Jun 2025 (Mon) | 24.17 | 24.17 | 23.90 | 23.91 | 6,559 |
| 27th Jun 2025 (Fri) | 24.60 | 24.69 | 24.60 | 24.4395 | 488 |
| 26th Jun 2025 (Thu) | 24.39 | 24.48 | 24.32 | 24.49 | 1,169 |
| 25th Jun 2025 (Wed) | 24.31 | 24.32 | 24.31 | 24.18 | 382 |
| 24th Jun 2025 (Tue) | 24.31 | 24.365 | 24.31 | 24.365 | 0 |
| 23rd Jun 2025 (Mon) | 24.31 | 24.31 | 24.31 | 24.30 | 107 |
| 20th Jun 2025 (Fri) | 24.52 | 24.52 | 24.13 | 24.13 | 0 |
| 19th Jun 2025 (Thu) | 24.52 | 24.52 | 24.03 | 24.05 | 1,831 |
| 18th Jun 2025 (Wed) | 24.52 | 24.52 | 24.03 | 24.05 | 1,831 |
| 17th Jun 2025 (Tue) | 24.19 | 24.53 | 24.19 | 24.38 | 1,610 |
| 16th Jun 2025 (Mon) | 24.21 | 24.21 | 24.08 | 24.135 | 703 |
| 13th Jun 2025 (Fri) | 24.12 | 24.12 | 24.10 | 24.11 | 531 |
| 12th Jun 2025 (Thu) | 24.30 | 24.30 | 24.07 | 24.12 | 831 |
| 11th Jun 2025 (Wed) | 24.02 | 24.05 | 24.02 | 24.05 | 57 |
| 10th Jun 2025 (Tue) | 24.02 | 24.14 | 24.02 | 24.25 | 622 |
| 9th Jun 2025 (Mon) | 24.01 | 24.07 | 24.01 | 24.07 | 90 |
| 6th Jun 2025 (Fri) | 24.01 | 24.01 | 24.01 | 24.0239 | 150 |
| 5th Jun 2025 (Thu) | 24.15 | 24.22 | 24.15 | 24.11 | 2,010 |
| 4th Jun 2025 (Wed) | 24.17 | 24.17 | 24.16 | 24.16 | 332 |
| 3rd Jun 2025 (Tue) | 23.94 | 24.06 | 23.94 | 24.06 | 4 |
| 2nd Jun 2025 (Mon) | 23.94 | 24.41 | 23.94 | 23.9999 | 9,105 |
| 30th May 2025 (Fri) | 24.12 | 24.12 | 23.85 | 23.76 | 1,332 |
| 29th May 2025 (Thu) | 24.08 | 24.08 | 23.92 | 24.04 | 539 |
| 28th May 2025 (Wed) | 24.03 | 24.03 | 24.00 | 24.00 | 3,311 |
| 27th May 2025 (Tue) | 24.01 | 24.18 | 24.01 | 24.13 | 11,012 |
| 26th May 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 24th May 2025 (Sat) | 24.05 | 24.05 | 24.00 | 24.23 | 1,399 |
| 23rd May 2025 (Fri) | 24.05 | 24.05 | 24.00 | 24.00 | 1,399 |
| 22nd May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 339 |
| 21st May 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.18 | 1,826 |