| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.115 | 103.26 | 101.75 | 102.26 | 55,603 |
| 5th Feb 2026 (Thu) | 102.05 | 103.00 | 100.41 | 100.70 | 101,884 |
| 4th Feb 2026 (Wed) | 100.00 | 103.00 | 100.00 | 101.96 | 71,362 |
| 3rd Feb 2026 (Tue) | 98.30 | 99.89 | 97.27 | 99.00 | 95,110 |
| 2nd Feb 2026 (Mon) | 95.99 | 98.72 | 95.94 | 98.13 | 121,912 |
| 30th Jan 2026 (Fri) | 95.47 | 95.49 | 93.71 | 95.09 | 57,853 |
| 29th Jan 2026 (Thu) | 94.25 | 95.23 | 93.69 | 94.97 | 36,509 |
| 28th Jan 2026 (Wed) | 95.55 | 95.79 | 93.38 | 95.30 | 44,160 |
| 27th Jan 2026 (Tue) | 95.76 | 97.00 | 95.17 | 95.30 | 95,534 |
| 26th Jan 2026 (Mon) | 97.32 | 97.85 | 94.355 | 95.90 | 105,117 |
| 23rd Jan 2026 (Fri) | 96.70 | 98.50 | 95.895 | 97.06 | 130,057 |
| 22nd Jan 2026 (Thu) | 101.00 | 107.00 | 97.40 | 97.55 | 191,854 |
| 21st Jan 2026 (Wed) | 98.77 | 102.68 | 98.77 | 101.72 | 64,366 |
| 20th Jan 2026 (Tue) | 97.46 | 98.76 | 96.84 | 97.27 | 74,353 |
| 19th Jan 2026 (Mon) | 98.23 | 98.825 | 97.91 | 98.44 | 61,963 |
| 16th Jan 2026 (Fri) | 98.23 | 98.825 | 97.91 | 98.44 | 61,963 |
| 15th Jan 2026 (Thu) | 96.54 | 99.09 | 96.54 | 97.65 | 48,654 |
| 14th Jan 2026 (Wed) | 94.82 | 96.38 | 94.29 | 96.05 | 43,336 |
| 13th Jan 2026 (Tue) | 94.80 | 96.02 | 93.50 | 95.21 | 60,818 |
| 12th Jan 2026 (Mon) | 96.20 | 96.81 | 94.75 | 95.21 | 67,284 |
| 9th Jan 2026 (Fri) | 99.00 | 100.00 | 96.69 | 97.12 | 60,438 |
| 8th Jan 2026 (Thu) | 95.70 | 99.70 | 95.70 | 98.57 | 124,174 |
| 7th Jan 2026 (Wed) | 97.05 | 98.20 | 95.74 | 95.71 | 121,428 |
| 6th Jan 2026 (Tue) | 97.58 | 98.45 | 96.39 | 97.67 | 130,330 |
| 5th Jan 2026 (Mon) | 96.60 | 100.44 | 94.66 | 96.95 | 222,110 |
| 2nd Jan 2026 (Fri) | 99.81 | 99.81 | 94.49 | 95.10 | 204,695 |
| 1st Jan 2026 (Thu) | 98.26 | 98.50 | 95.37 | 95.41 | 173,188 |
| 31st Dec 2025 (Wed) | 98.26 | 98.50 | 95.37 | 95.41 | 173,188 |
| 30th Dec 2025 (Tue) | 99.655 | 100.09 | 97.54 | 98.00 | 116,622 |
| 29th Dec 2025 (Mon) | 101.20 | 101.20 | 98.99 | 99.37 | 73,992 |
| 26th Dec 2025 (Fri) | 101.43 | 101.51 | 100.21 | 100.795 | 75,826 |
| 25th Dec 2025 (Thu) | 100.93 | 101.57 | 100.92 | 101.30 | 36,741 |
| 24th Dec 2025 (Wed) | 100.93 | 101.57 | 100.92 | 101.30 | 36,741 |
| 23rd Dec 2025 (Tue) | 101.455 | 102.08 | 100.99 | 101.25 | 69,473 |
| 22nd Dec 2025 (Mon) | 101.42 | 102.11 | 101.33 | 101.53 | 33,710 |
| 19th Dec 2025 (Fri) | 100.50 | 100.82 | 99.76 | 100.64 | 57,278 |
| 18th Dec 2025 (Thu) | 100.47 | 101.50 | 99.42 | 99.99 | 40,737 |
| 17th Dec 2025 (Wed) | 99.92 | 100.97 | 99.91 | 100.19 | 38,030 |
| 16th Dec 2025 (Tue) | 100.68 | 101.01 | 99.35 | 99.78 | 32,055 |
| 15th Dec 2025 (Mon) | 100.50 | 101.00 | 99.65 | 100.42 | 58,051 |
| 12th Dec 2025 (Fri) | 101.03 | 101.03 | 99.24 | 99.88 | 33,028 |
| 11th Dec 2025 (Thu) | 100.715 | 101.96 | 100.42 | 101.06 | 50,604 |
| 10th Dec 2025 (Wed) | 97.44 | 100.70 | 97.43 | 99.94 | 83,565 |
| 9th Dec 2025 (Tue) | 97.39 | 98.17 | 96.59 | 96.775 | 57,033 |
| 8th Dec 2025 (Mon) | 96.47 | 97.26 | 96.02 | 96.80 | 46,214 |