| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.38 | 119.40 | 117.06 | 117.04 | 68,882 |
| 17th Jul 2025 (Thu) | 117.09 | 119.04 | 117.09 | 118.88 | 58,488 |
| 16th Jul 2025 (Wed) | 117.225 | 117.225 | 112.05 | 116.50 | 89,403 |
| 15th Jul 2025 (Tue) | 117.905 | 118.76 | 114.79 | 114.88 | 62,537 |
| 14th Jul 2025 (Mon) | 118.23 | 119.76 | 118.23 | 119.04 | 19,232 |
| 11th Jul 2025 (Fri) | 118.33 | 118.65 | 117.73 | 118.20 | 32,512 |
| 10th Jul 2025 (Thu) | 118.55 | 120.31 | 118.50 | 119.63 | 57,806 |
| 9th Jul 2025 (Wed) | 119.07 | 119.56 | 118.00 | 118.59 | 33,174 |
| 8th Jul 2025 (Tue) | 117.56 | 119.31 | 117.56 | 118.15 | 34,120 |
| 7th Jul 2025 (Mon) | 118.32 | 118.64 | 116.22 | 117.21 | 36,300 |
| 4th Jul 2025 (Fri) | 118.25 | 119.42 | 117.78 | 117.83 | 20,695 |
| 3rd Jul 2025 (Thu) | 118.25 | 119.42 | 117.78 | 117.83 | 20,695 |
| 2nd Jul 2025 (Wed) | 114.875 | 117.12 | 114.87 | 117.00 | 51,227 |
| 1st Jul 2025 (Tue) | 110.56 | 114.80 | 110.56 | 114.265 | 75,210 |
| 30th Jun 2025 (Mon) | 110.22 | 110.88 | 110.03 | 110.41 | 47,125 |
| 27th Jun 2025 (Fri) | 109.565 | 110.145 | 108.71 | 109.56 | 41,694 |
| 26th Jun 2025 (Thu) | 106.66 | 109.62 | 106.66 | 109.235 | 40,348 |
| 25th Jun 2025 (Wed) | 108.03 | 108.03 | 106.79 | 106.87 | 32,781 |
| 24th Jun 2025 (Tue) | 108.80 | 110.27 | 108.54 | 108.51 | 25,959 |
| 23rd Jun 2025 (Mon) | 104.58 | 107.69 | 103.60 | 107.54 | 40,457 |
| 20th Jun 2025 (Fri) | 104.86 | 105.11 | 104.305 | 104.94 | 34,645 |
| 19th Jun 2025 (Thu) | 103.13 | 104.69 | 103.13 | 103.59 | 22,185 |
| 18th Jun 2025 (Wed) | 103.13 | 104.69 | 103.13 | 103.59 | 22,185 |
| 17th Jun 2025 (Tue) | 102.415 | 104.33 | 102.30 | 102.77 | 21,661 |
| 16th Jun 2025 (Mon) | 103.11 | 104.07 | 102.08 | 103.50 | 35,909 |
| 13th Jun 2025 (Fri) | 103.09 | 104.06 | 101.75 | 102.06 | 32,003 |
| 12th Jun 2025 (Thu) | 105.16 | 105.82 | 104.57 | 105.52 | 34,005 |
| 11th Jun 2025 (Wed) | 108.38 | 108.60 | 106.30 | 106.37 | 29,258 |
| 10th Jun 2025 (Tue) | 107.38 | 109.13 | 107.34 | 108.39 | 29,657 |
| 9th Jun 2025 (Mon) | 108.30 | 109.14 | 107.93 | 108.02 | 17,024 |
| 6th Jun 2025 (Fri) | 107.85 | 108.13 | 107.02 | 108.05 | 19,583 |
| 5th Jun 2025 (Thu) | 105.00 | 106.20 | 104.62 | 105.53 | 13,825 |
| 4th Jun 2025 (Wed) | 107.57 | 107.57 | 105.57 | 105.80 | 29,880 |
| 3rd Jun 2025 (Tue) | 105.97 | 108.58 | 105.97 | 107.98 | 19,407 |
| 2nd Jun 2025 (Mon) | 105.15 | 106.80 | 104.84 | 106.41 | 24,684 |
| 30th May 2025 (Fri) | 106.64 | 106.84 | 105.38 | 106.28 | 13,457 |
| 29th May 2025 (Thu) | 106.64 | 107.205 | 106.035 | 107.25 | 13,912 |
| 28th May 2025 (Wed) | 107.19 | 107.85 | 106.86 | 107.09 | 21,479 |
| 27th May 2025 (Tue) | 106.64 | 107.89 | 106.32 | 107.86 | 17,393 |
| 26th May 2025 (Mon) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 24th May 2025 (Sat) | 105.36 | 106.43 | 105.02 | 105.55 | 15,684 |
| 23rd May 2025 (Fri) | 105.36 | 106.43 | 105.02 | 106.15 | 15,684 |
| 22nd May 2025 (Thu) | 104.72 | 106.80 | 104.72 | 106.80 | 22,522 |
| 21st May 2025 (Wed) | 108.09 | 108.22 | 106.48 | 106.48 | 26,621 |