| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.775 | 87.76 | 85.45 | 87.47 | 39,009 |
| 2nd Apr 2026 (Thu) | 85.775 | 87.76 | 85.45 | 87.47 | 39,009 |
| 1st Apr 2026 (Wed) | 87.44 | 88.42 | 86.95 | 87.85 | 94,447 |
| 31st Mar 2026 (Tue) | 84.16 | 86.75 | 84.16 | 86.14 | 41,297 |
| 30th Mar 2026 (Mon) | 83.21 | 84.50 | 83.075 | 83.65 | 69,987 |
| 27th Mar 2026 (Fri) | 83.32 | 84.36 | 82.76 | 82.95 | 44,095 |
| 26th Mar 2026 (Thu) | 83.88 | 84.945 | 83.66 | 84.68 | 64,666 |
| 25th Mar 2026 (Wed) | 85.11 | 85.83 | 83.41 | 84.86 | 38,161 |
| 24th Mar 2026 (Tue) | 82.77 | 85.30 | 82.77 | 84.10 | 70,986 |
| 23rd Mar 2026 (Mon) | 85.305 | 86.00 | 83.83 | 83.85 | 43,261 |
| 20th Mar 2026 (Fri) | 82.63 | 83.64 | 82.50 | 83.18 | 65,009 |
| 19th Mar 2026 (Thu) | 81.86 | 83.49 | 81.08 | 82.94 | 42,537 |
| 18th Mar 2026 (Wed) | 83.15 | 83.56 | 82.035 | 82.10 | 71,460 |
| 17th Mar 2026 (Tue) | 85.04 | 85.085 | 83.01 | 83.16 | 73,034 |
| 16th Mar 2026 (Mon) | 84.325 | 85.01 | 83.32 | 83.33 | 91,536 |
| 13th Mar 2026 (Fri) | 84.27 | 84.80 | 82.78 | 82.89 | 42,252 |
| 12th Mar 2026 (Thu) | 83.31 | 84.24 | 82.58 | 83.55 | 78,135 |
| 11th Mar 2026 (Wed) | 85.50 | 85.70 | 83.15 | 85.13 | 53,809 |
| 10th Mar 2026 (Tue) | 86.90 | 89.21 | 85.80 | 86.50 | 40,419 |
| 9th Mar 2026 (Mon) | 87.98 | 88.20 | 84.205 | 87.29 | 83,249 |
| 6th Mar 2026 (Fri) | 86.99 | 88.86 | 86.19 | 88.59 | 77,648 |
| 5th Mar 2026 (Thu) | 90.45 | 91.52 | 89.92 | 90.61 | 35,477 |
| 4th Mar 2026 (Wed) | 91.12 | 92.35 | 90.27 | 91.51 | 98,854 |
| 3rd Mar 2026 (Tue) | 90.50 | 92.39 | 88.50 | 91.23 | 92,792 |
| 2nd Mar 2026 (Mon) | 88.20 | 93.26 | 87.81 | 92.67 | 61,793 |
| 27th Feb 2026 (Fri) | 94.25 | 94.55 | 88.50 | 90.76 | 100,677 |
| 26th Feb 2026 (Thu) | 95.05 | 96.52 | 94.71 | 96.11 | 85,838 |
| 25th Feb 2026 (Wed) | 101.01 | 101.01 | 95.37 | 95.37 | 0 |
| 24th Feb 2026 (Tue) | 101.01 | 101.01 | 94.17 | 94.17 | 0 |
| 23rd Feb 2026 (Mon) | 101.01 | 101.50 | 94.50 | 94.67 | 99,712 |
| 20th Feb 2026 (Fri) | 99.215 | 101.225 | 98.52 | 100.96 | 69,279 |
| 19th Feb 2026 (Thu) | 97.895 | 99.185 | 97.26 | 99.13 | 56,662 |
| 18th Feb 2026 (Wed) | 96.99 | 99.11 | 96.885 | 98.75 | 89,327 |
| 17th Feb 2026 (Tue) | 97.39 | 98.57 | 95.56 | 96.44 | 71,814 |
| 16th Feb 2026 (Mon) | 93.96 | 96.75 | 93.50 | 96.13 | 90,168 |
| 13th Feb 2026 (Fri) | 93.96 | 96.75 | 93.50 | 96.13 | 90,168 |
| 12th Feb 2026 (Thu) | 98.36 | 99.49 | 92.87 | 95.12 | 122,254 |
| 11th Feb 2026 (Wed) | 101.00 | 101.05 | 97.43 | 97.81 | 97,989 |
| 10th Feb 2026 (Tue) | 101.99 | 101.99 | 98.75 | 99.55 | 80,654 |
| 9th Feb 2026 (Mon) | 101.59 | 102.64 | 101.10 | 101.26 | 58,390 |
| 6th Feb 2026 (Fri) | 102.115 | 103.26 | 101.75 | 102.26 | 55,603 |