| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.755 | 97.755 | 95.66 | 96.02 | 44,836 |
| 18th Sep 2025 (Thu) | 97.00 | 98.61 | 97.00 | 97.68 | 112,558 |
| 17th Sep 2025 (Wed) | 95.25 | 99.00 | 95.25 | 96.93 | 90,718 |
| 16th Sep 2025 (Tue) | 94.81 | 95.20 | 93.23 | 94.65 | 59,416 |
| 15th Sep 2025 (Mon) | 97.05 | 97.50 | 95.11 | 95.36 | 90,903 |
| 12th Sep 2025 (Fri) | 97.42 | 97.90 | 96.85 | 97.36 | 46,568 |
| 11th Sep 2025 (Thu) | 97.65 | 98.03 | 96.76 | 97.80 | 41,020 |
| 10th Sep 2025 (Wed) | 97.725 | 98.18 | 97.19 | 97.69 | 38,177 |
| 9th Sep 2025 (Tue) | 98.475 | 98.96 | 97.33 | 97.58 | 36,298 |
| 8th Sep 2025 (Mon) | 96.84 | 98.51 | 96.35 | 98.41 | 58,142 |
| 5th Sep 2025 (Fri) | 100.30 | 100.38 | 97.16 | 97.37 | 58,189 |
| 4th Sep 2025 (Thu) | 97.75 | 99.35 | 97.74 | 99.35 | 45,056 |
| 3rd Sep 2025 (Wed) | 98.61 | 98.61 | 96.48 | 97.48 | 65,167 |
| 2nd Sep 2025 (Tue) | 95.66 | 97.51 | 95.24 | 97.47 | 81,945 |
| 1st Sep 2025 (Mon) | 97.18 | 97.91 | 96.63 | 97.22 | 59,649 |
| 29th Aug 2025 (Fri) | 97.18 | 97.91 | 96.63 | 97.22 | 59,649 |
| 28th Aug 2025 (Thu) | 96.23 | 96.98 | 95.065 | 96.83 | 126,117 |
| 27th Aug 2025 (Wed) | 97.23 | 97.67 | 96.51 | 96.63 | 90,105 |
| 26th Aug 2025 (Tue) | 95.98 | 97.55 | 95.89 | 97.20 | 91,963 |
| 25th Aug 2025 (Mon) | 95.66 | 96.42 | 95.36 | 96.10 | 68,149 |
| 22nd Aug 2025 (Fri) | 93.02 | 97.145 | 93.02 | 96.19 | 110,213 |
| 21st Aug 2025 (Thu) | 92.57 | 92.99 | 91.81 | 92.39 | 99,722 |
| 20th Aug 2025 (Wed) | 93.37 | 93.38 | 92.15 | 92.85 | 123,524 |
| 19th Aug 2025 (Tue) | 93.23 | 94.17 | 92.53 | 93.11 | 97,834 |
| 18th Aug 2025 (Mon) | 92.065 | 93.11 | 91.80 | 93.14 | 79,759 |
| 15th Aug 2025 (Fri) | 93.48 | 93.605 | 92.01 | 92.23 | 152,360 |
| 14th Aug 2025 (Thu) | 92.265 | 93.65 | 91.80 | 93.42 | 75,726 |
| 13th Aug 2025 (Wed) | 92.00 | 93.50 | 91.97 | 93.28 | 99,698 |
| 12th Aug 2025 (Tue) | 90.255 | 92.48 | 89.60 | 92.40 | 117,215 |
| 11th Aug 2025 (Mon) | 90.00 | 90.28 | 88.31 | 89.30 | 73,367 |
| 8th Aug 2025 (Fri) | 88.50 | 90.42 | 87.89 | 89.92 | 133,342 |
| 7th Aug 2025 (Thu) | 90.13 | 90.28 | 87.57 | 87.76 | 88,203 |
| 6th Aug 2025 (Wed) | 90.40 | 90.77 | 89.06 | 89.67 | 138,056 |
| 5th Aug 2025 (Tue) | 87.41 | 89.58 | 85.90 | 89.55 | 256,264 |
| 4th Aug 2025 (Mon) | 86.72 | 87.41 | 85.42 | 87.40 | 271,546 |
| 1st Aug 2025 (Fri) | 86.74 | 86.74 | 83.75 | 86.13 | 199,543 |
| 31st Jul 2025 (Thu) | 89.58 | 89.77 | 87.615 | 87.89 | 211,843 |
| 30th Jul 2025 (Wed) | 92.67 | 92.69 | 89.85 | 90.01 | 85,023 |
| 29th Jul 2025 (Tue) | 92.50 | 93.18 | 91.08 | 92.29 | 137,346 |
| 28th Jul 2025 (Mon) | 92.245 | 92.88 | 90.72 | 91.85 | 246,982 |
| 25th Jul 2025 (Fri) | 92.51 | 93.11 | 86.26 | 91.56 | 935,738 |
| 24th Jul 2025 (Thu) | 106.51 | 107.01 | 104.03 | 104.16 | 104,630 |
| 23rd Jul 2025 (Wed) | 112.86 | 112.86 | 106.88 | 107.00 | 229,478 |
| 22nd Jul 2025 (Tue) | 117.31 | 118.03 | 110.60 | 111.80 | 174,314 |