| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.03 | 101.03 | 99.24 | 99.88 | 33,028 |
| 11th Dec 2025 (Thu) | 100.715 | 101.96 | 100.42 | 101.06 | 50,604 |
| 10th Dec 2025 (Wed) | 97.44 | 100.70 | 97.43 | 99.94 | 83,565 |
| 9th Dec 2025 (Tue) | 97.39 | 98.17 | 96.59 | 96.775 | 57,033 |
| 8th Dec 2025 (Mon) | 96.47 | 97.26 | 96.02 | 96.80 | 46,214 |
| 5th Dec 2025 (Fri) | 95.06 | 96.19 | 95.06 | 95.98 | 60,631 |
| 4th Dec 2025 (Thu) | 94.335 | 95.90 | 94.30 | 95.37 | 44,842 |
| 3rd Dec 2025 (Wed) | 93.17 | 94.86 | 93.17 | 94.10 | 67,470 |
| 2nd Dec 2025 (Tue) | 93.58 | 94.00 | 92.70 | 92.77 | 54,107 |
| 1st Dec 2025 (Mon) | 91.535 | 93.98 | 91.535 | 93.26 | 65,116 |
| 28th Nov 2025 (Fri) | 91.645 | 92.43 | 91.645 | 91.68 | 25,294 |
| 27th Nov 2025 (Thu) | 92.50 | 93.37 | 91.84 | 91.92 | 73,733 |
| 26th Nov 2025 (Wed) | 92.50 | 93.37 | 91.84 | 91.92 | 70,521 |
| 25th Nov 2025 (Tue) | 91.00 | 94.39 | 91.00 | 92.75 | 60,536 |
| 24th Nov 2025 (Mon) | 90.07 | 90.57 | 89.49 | 90.16 | 38,894 |
| 21st Nov 2025 (Fri) | 88.28 | 90.90 | 87.82 | 90.12 | 29,890 |
| 20th Nov 2025 (Thu) | 88.92 | 89.00 | 88.92 | 87.84 | 351 |
| 19th Nov 2025 (Wed) | 86.69 | 88.06 | 85.965 | 87.84 | 48,236 |
| 18th Nov 2025 (Tue) | 84.25 | 86.62 | 84.25 | 86.23 | 36,851 |
| 17th Nov 2025 (Mon) | 88.40 | 89.31 | 84.28 | 84.48 | 46,213 |
| 14th Nov 2025 (Fri) | 86.90 | 89.50 | 86.90 | 89.18 | 79,614 |
| 13th Nov 2025 (Thu) | 88.54 | 89.28 | 87.51 | 87.87 | 36,052 |
| 12th Nov 2025 (Wed) | 87.745 | 88.64 | 87.745 | 88.45 | 56,895 |
| 11th Nov 2025 (Tue) | 86.77 | 88.05 | 86.455 | 87.47 | 42,758 |
| 10th Nov 2025 (Mon) | 86.62 | 87.05 | 85.74 | 86.68 | 35,906 |
| 7th Nov 2025 (Fri) | 84.76 | 86.65 | 84.48 | 86.61 | 23,076 |
| 6th Nov 2025 (Thu) | 86.49 | 87.05 | 84.99 | 85.395 | 57,085 |
| 5th Nov 2025 (Wed) | 85.99 | 87.31 | 85.33 | 86.43 | 23,206 |
| 4th Nov 2025 (Tue) | 84.04 | 85.71 | 84.04 | 85.71 | 0 |
| 3rd Nov 2025 (Mon) | 84.04 | 85.73 | 83.94 | 85.71 | 54,041 |
| 31st Oct 2025 (Fri) | 83.51 | 85.49 | 83.51 | 85.21 | 43,166 |
| 30th Oct 2025 (Thu) | 84.63 | 86.045 | 84.10 | 84.66 | 76,117 |
| 29th Oct 2025 (Wed) | 85.84 | 85.97 | 83.57 | 84.38 | 35,272 |
| 28th Oct 2025 (Tue) | 86.40 | 86.58 | 85.50 | 86.07 | 32,733 |
| 27th Oct 2025 (Mon) | 89.01 | 89.31 | 86.90 | 86.95 | 94,488 |
| 24th Oct 2025 (Fri) | 87.83 | 88.69 | 87.54 | 88.26 | 34,322 |
| 23rd Oct 2025 (Thu) | 86.68 | 87.67 | 86.50 | 86.91 | 70,800 |
| 22nd Oct 2025 (Wed) | 88.40 | 89.03 | 87.03 | 87.43 | 55,897 |
| 21st Oct 2025 (Tue) | 87.85 | 88.47 | 87.36 | 88.43 | 69,071 |
| 20th Oct 2025 (Mon) | 87.36 | 88.58 | 86.65 | 88.14 | 107,145 |
| 17th Oct 2025 (Fri) | 85.21 | 87.40 | 85.11 | 87.02 | 173,208 |
| 16th Oct 2025 (Thu) | 90.34 | 90.34 | 83.73 | 84.74 | 153,327 |
| 15th Oct 2025 (Wed) | 92.22 | 92.25 | 88.91 | 90.09 | 95,260 |
| 14th Oct 2025 (Tue) | 88.47 | 92.49 | 88.14 | 91.88 | 106,847 |
| 13th Oct 2025 (Mon) | 88.07 | 88.94 | 87.52 | 88.59 | 178,621 |