| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 6th Feb 2026 (Fri) | 25.10 | 25.13 | 25.10 | 25.15 | 700 |
| 5th Feb 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.00 | 203 |
| 4th Feb 2026 (Wed) | 25.04 | 25.11 | 25.04 | 25.11 | 11 |
| 3rd Feb 2026 (Tue) | 25.04 | 25.12 | 24.92 | 25.13 | 8,097 |
| 2nd Feb 2026 (Mon) | 25.04 | 25.05 | 24.93 | 24.98 | 9,432 |
| 30th Jan 2026 (Fri) | 25.40 | 25.40 | 24.81 | 24.88 | 2,365 |
| 29th Jan 2026 (Thu) | 25.73 | 25.80 | 25.60 | 25.74 | 8,076 |
| 28th Jan 2026 (Wed) | 25.40 | 25.70 | 25.40 | 25.62 | 6,670 |
| 27th Jan 2026 (Tue) | 25.32 | 25.40 | 25.32 | 25.62 | 1,046 |
| 26th Jan 2026 (Mon) | 25.30 | 25.43 | 25.27 | 25.35 | 450 |
| 23rd Jan 2026 (Fri) | 25.35 | 25.75 | 25.34 | 25.40 | 12,520 |
| 22nd Jan 2026 (Thu) | 25.20 | 25.29 | 25.20 | 25.35 | 4,535 |
| 21st Jan 2026 (Wed) | 25.23 | 25.30 | 25.19 | 25.30 | 2,659 |
| 20th Jan 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.34 | 300 |
| 19th Jan 2026 (Mon) | 25.34 | 25.35 | 25.33 | 25.30 | 850 |
| 16th Jan 2026 (Fri) | 25.34 | 25.35 | 25.33 | 25.30 | 850 |
| 15th Jan 2026 (Thu) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 14th Jan 2026 (Wed) | 25.17 | 25.35 | 25.17 | 25.1863 | 1,354 |
| 13th Jan 2026 (Tue) | 25.29 | 25.35 | 25.28 | 25.38 | 2,010 |
| 12th Jan 2026 (Mon) | 25.04 | 25.39 | 25.04 | 25.38 | 1,190 |
| 9th Jan 2026 (Fri) | 24.98 | 25.09 | 24.98 | 25.055 | 452 |
| 8th Jan 2026 (Thu) | 24.97 | 25.08 | 24.97 | 25.01 | 2,073 |
| 7th Jan 2026 (Wed) | 25.01 | 25.01 | 24.91 | 24.93 | 6,690 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 24.79 | 24.845 | 3,557 |
| 5th Jan 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 24 |