| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.82 | 26.15 | 25.82 | 26.15 | 0 |
| 6th Feb 2026 (Fri) | 25.82 | 26.15 | 25.82 | 26.15 | 20 |
| 5th Feb 2026 (Thu) | 25.82 | 25.945 | 25.78 | 25.92 | 4,712 |
| 4th Feb 2026 (Wed) | 26.16 | 26.17 | 25.89 | 25.98 | 1,834 |
| 3rd Feb 2026 (Tue) | 26.17 | 26.17 | 25.98 | 26.19 | 900 |
| 2nd Feb 2026 (Mon) | 26.20 | 26.20 | 26.11 | 26.14 | 2,064 |
| 30th Jan 2026 (Fri) | 26.60 | 26.60 | 25.72 | 25.99 | 11,368 |
| 29th Jan 2026 (Thu) | 26.905 | 26.905 | 26.70 | 26.64 | 1,000 |
| 28th Jan 2026 (Wed) | 26.90 | 27.44 | 26.79 | 26.85 | 10,931 |
| 27th Jan 2026 (Tue) | 26.60 | 26.80 | 26.54 | 26.85 | 2,886 |
| 26th Jan 2026 (Mon) | 26.52 | 26.54 | 26.52 | 26.59 | 720 |
| 23rd Jan 2026 (Fri) | 26.59 | 26.62 | 26.39 | 26.62 | 4,417 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.58 | 26.50 | 26.58 | 2,189 |
| 21st Jan 2026 (Wed) | 26.49 | 26.57 | 26.49 | 26.57 | 51 |
| 20th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,241 |
| 19th Jan 2026 (Mon) | 26.55 | 26.55 | 26.49 | 26.53 | 498 |
| 16th Jan 2026 (Fri) | 26.55 | 26.55 | 26.49 | 26.53 | 498 |
| 15th Jan 2026 (Thu) | 26.50 | 26.54 | 26.48 | 26.48 | 3,618 |
| 14th Jan 2026 (Wed) | 26.32 | 26.53 | 26.32 | 26.43 | 2,437 |
| 13th Jan 2026 (Tue) | 26.32 | 26.35 | 26.32 | 26.37 | 568 |
| 12th Jan 2026 (Mon) | 26.32 | 26.43 | 26.32 | 26.37 | 2,208 |
| 9th Jan 2026 (Fri) | 26.25 | 26.37 | 26.25 | 26.30 | 880 |
| 8th Jan 2026 (Thu) | 26.27 | 26.57 | 26.27 | 26.32 | 2,804 |
| 7th Jan 2026 (Wed) | 26.38 | 26.38 | 26.22 | 26.17 | 1,513 |
| 6th Jan 2026 (Tue) | 26.20 | 26.27 | 26.20 | 26.30 | 3,668 |
| 5th Jan 2026 (Mon) | 25.96 | 26.10 | 25.96 | 26.10 | 2,049 |