| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.06 | 25.09 | 25.06 | 25.09 | 0 |
| 6th Feb 2026 (Fri) | 25.06 | 25.13 | 25.05 | 25.09 | 3,700 |
| 5th Feb 2026 (Thu) | 25.00 | 25.06 | 24.97 | 25.03 | 4,577 |
| 4th Feb 2026 (Wed) | 25.12 | 25.12 | 25.05 | 25.14 | 503 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.25 | 25.10 | 25.21 | 3,711 |
| 2nd Feb 2026 (Mon) | 25.41 | 25.48 | 25.35 | 25.36 | 2,956 |
| 30th Jan 2026 (Fri) | 25.88 | 25.88 | 25.39 | 25.40 | 1,400 |
| 29th Jan 2026 (Thu) | 26.43 | 26.59 | 26.14 | 26.41 | 12,263 |
| 28th Jan 2026 (Wed) | 26.23 | 26.37 | 26.23 | 26.32 | 13,326 |
| 27th Jan 2026 (Tue) | 26.13 | 26.29 | 26.00 | 26.32 | 8,627 |
| 26th Jan 2026 (Mon) | 26.24 | 26.33 | 26.22 | 26.25 | 7,192 |
| 23rd Jan 2026 (Fri) | 26.15 | 26.31 | 26.15 | 26.31 | 8,459 |
| 22nd Jan 2026 (Thu) | 26.07 | 26.15 | 26.02 | 26.195 | 2,996 |
| 21st Jan 2026 (Wed) | 25.71 | 25.95 | 25.68 | 26.055 | 333 |
| 20th Jan 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.81 | 501 |
| 19th Jan 2026 (Mon) | 25.45 | 25.80 | 25.45 | 25.84 | 2,992 |
| 16th Jan 2026 (Fri) | 25.45 | 25.80 | 25.45 | 25.84 | 2,992 |
| 15th Jan 2026 (Thu) | 25.57 | 25.74 | 25.50 | 25.68 | 8,778 |
| 14th Jan 2026 (Wed) | 25.23 | 25.55 | 25.22 | 25.57 | 10,276 |
| 13th Jan 2026 (Tue) | 25.35 | 25.36 | 25.35 | 25.36 | 97 |
| 12th Jan 2026 (Mon) | 25.35 | 25.37 | 25.35 | 25.36 | 637 |
| 9th Jan 2026 (Fri) | 25.30 | 25.35 | 25.30 | 25.39 | 366 |
| 8th Jan 2026 (Thu) | 25.29 | 25.38 | 25.29 | 25.33 | 2,200 |
| 7th Jan 2026 (Wed) | 25.23 | 25.23 | 25.15 | 25.14 | 625 |
| 6th Jan 2026 (Tue) | 25.23 | 25.31 | 25.23 | 25.25 | 3,769 |
| 5th Jan 2026 (Mon) | 25.14 | 25.22 | 25.09 | 25.22 | 3,171 |